| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £59.31257 | SI Trade Currency Conversion |
16:24:43 - 08-Apr-25 |
| Unknown* | 0 | £59.65577 | SI Trade Currency Conversion |
16:22:00 - 08-Apr-25 |
| Unknown* | 4 | £60.47943 | SI Trade Currency Conversion |
15:28:33 - 08-Apr-25 |
| Unknown* | 0 | £60.46227 | SI Trade Currency Conversion |
14:52:49 - 08-Apr-25 |
| Unknown* | 0 | £60.47085 | SI Trade Currency Conversion |
14:07:18 - 08-Apr-25 |
| Unknown* | 0 | £60.22204 | SI Trade Currency Conversion |
13:49:52 - 08-Apr-25 |
| Unknown* | 0 | £60.48801 | SI Trade Currency Conversion |
13:15:30 - 08-Apr-25 |
| Unknown* | 1 | £60.51375 | SI Trade Currency Conversion |
13:14:57 - 08-Apr-25 |
| Unknown* | 1 | £60.55665 | SI Trade Currency Conversion |
13:11:12 - 08-Apr-25 |
| Unknown* | 2 | £60.53091 | SI Trade Currency Conversion |
12:55:25 - 08-Apr-25 |
| Unknown* | 0 | £60.30784 | SI Trade Currency Conversion |
12:33:36 - 08-Apr-25 |
| Unknown* | 0 | £60.04186 | SI Trade Currency Conversion |
12:28:21 - 08-Apr-25 |
| Unknown* | 0 | £59.9818 | SI Trade Currency Conversion |
12:09:03 - 08-Apr-25 |
| Unknown* | 0 | £59.92174 | SI Trade Currency Conversion |
12:07:54 - 08-Apr-25 |
| Unknown* | 4 | £59.87026 | SI Trade Currency Conversion |
11:29:00 - 08-Apr-25 |
| Unknown* | 0 | £59.96464 | SI Trade Currency Conversion |
11:24:55 - 08-Apr-25 |
| Unknown* | 0 | £59.896 | SI Trade Currency Conversion |
11:16:35 - 08-Apr-25 |
| Unknown* | 0 | £60.17914 | SI Trade Currency Conversion |
11:02:47 - 08-Apr-25 |
| Unknown* | 0 | £59.87026 | SI Trade Currency Conversion |
10:35:41 - 08-Apr-25 |
| Unknown* | 0 | £60.53949 | SI Trade Currency Conversion |
10:33:48 - 08-Apr-25 |
| Unknown* | 1 | £59.88742 | SI Trade Currency Conversion |
10:29:07 - 08-Apr-25 |
| Unknown* | 0 | £59.9818 | SI Trade Currency Conversion |
10:24:13 - 08-Apr-25 |
| Unknown* | 1 | £59.92174 | SI Trade Currency Conversion |
10:15:39 - 08-Apr-25 |
| Unknown* | 0 | £60.00754 | SI Trade Currency Conversion |
10:05:34 - 08-Apr-25 |
| Unknown* | 0 | £59.9389 | SI Trade Currency Conversion |
09:48:38 - 08-Apr-25 |
| Unknown* | 0 | £59.9389 | SI Trade Currency Conversion |
09:45:33 - 08-Apr-25 |
| Unknown* | 0 | £59.80162 | SI Trade Currency Conversion |
09:28:02 - 08-Apr-25 |
| Unknown* | 0 | £59.90458 | SI Trade Currency Conversion |
09:22:43 - 08-Apr-25 |
| Unknown* | 14 | £59.95606 | SI Trade Currency Conversion |
08:55:40 - 08-Apr-25 |
| Unknown* | 0 | £60.09334 | SI Trade Currency Conversion |
08:55:20 - 08-Apr-25 |
| Unknown* | 1 | £60.07618 | SI Trade Currency Conversion |
08:40:18 - 08-Apr-25 |
| Unknown* | 0 | £59.99038 | SI Trade Currency Conversion |
08:35:23 - 08-Apr-25 |
| Unknown* | 0 | £60.04186 | SI Trade Currency Conversion |
08:33:43 - 08-Apr-25 |
| Unknown* | 0 | £60.04186 | SI Trade Currency Conversion |
08:31:58 - 08-Apr-25 |
| Unknown* | 0 | £60.20488 | SI Trade Currency Conversion |
08:24:56 - 08-Apr-25 |
| Unknown* | 4 | £59.86168 | SI Trade Currency Conversion |
08:14:21 - 08-Apr-25 |
| Unknown* | 13 | £59.87026 | SI Trade Currency Conversion |
08:14:11 - 08-Apr-25 |
| Unknown* | 0 | £59.92174 | SI Trade Currency Conversion |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | £59.92174 | SI Trade Currency Conversion |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | £59.92174 | SI Trade Currency Conversion |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | £59.92174 | SI Trade Currency Conversion |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | £59.92174 | SI Trade Currency Conversion |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | £59.92174 | SI Trade Currency Conversion |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | £59.92174 | SI Trade Currency Conversion |
08:06:26 - 08-Apr-25 |
| Unknown* | 0 | £59.94748 | SI Trade Currency Conversion |
08:05:25 - 08-Apr-25 |
| Unknown* | 0 | £59.94748 | SI Trade Currency Conversion |
08:05:25 - 08-Apr-25 |
| Unknown* | 0 | £59.94748 | SI Trade Currency Conversion |
08:05:25 - 08-Apr-25 |
| Unknown* | 0 | £59.94748 | SI Trade Currency Conversion |
08:05:25 - 08-Apr-25 |
| Unknown* | 0 | £59.94748 | SI Trade Currency Conversion |
08:05:25 - 08-Apr-25 |
| Unknown* | 0 | £59.94748 | SI Trade Currency Conversion |
08:05:25 - 08-Apr-25 |
| Unknown* | 0 | £59.94748 | SI Trade Currency Conversion |
08:05:25 - 08-Apr-25 |
| Unknown* | 0 | £59.94748 | SI Trade Currency Conversion |
08:05:25 - 08-Apr-25 |
| Unknown* | 0 | £59.94748 | SI Trade Currency Conversion |
08:05:25 - 08-Apr-25 |
| Unknown* | 0 | £60.00 | SI Trade |
08:05:16 - 08-Apr-25 |
| Unknown* | 0 | £59.97322 | SI Trade Currency Conversion |
08:05:08 - 08-Apr-25 |
| Unknown* | 0 | £59.97322 | SI Trade Currency Conversion |
08:05:08 - 08-Apr-25 |
| Unknown* | 0 | £59.97322 | SI Trade Currency Conversion |
08:05:08 - 08-Apr-25 |
| Unknown* | 0 | £59.97322 | SI Trade Currency Conversion |
08:05:08 - 08-Apr-25 |
| Unknown* | 0 | £60.21346 | SI Trade Currency Conversion |
08:00:54 - 08-Apr-25 |
| Unknown* | 0 | £60.21346 | SI Trade Currency Conversion |
08:00:54 - 08-Apr-25 |
| Unknown* | 1 | £60.21346 | SI Trade Currency Conversion |
08:00:54 - 08-Apr-25 |
| Unknown* | 1 | £60.21346 | SI Trade Currency Conversion |
08:00:54 - 08-Apr-25 |
| Unknown* | 0 | £60.21346 | SI Trade Currency Conversion |
08:00:54 - 08-Apr-25 |
| Unknown* | 0 | £60.21346 | SI Trade Currency Conversion |
08:00:54 - 08-Apr-25 |
| Unknown* | 10 | £60.17056 | SI Trade Currency Conversion |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | £60.17056 | SI Trade Currency Conversion |
08:00:27 - 08-Apr-25 |
| Unknown* | 2 | £60.17056 | SI Trade Currency Conversion |
08:00:27 - 08-Apr-25 |
| Unknown* | 2 | £60.17056 | SI Trade Currency Conversion |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | £60.17056 | SI Trade Currency Conversion |
08:00:27 - 08-Apr-25 |
| Unknown* | 0 | £58.78706 | SI Trade Currency Conversion |
15:35:36 - 07-Apr-25 |
| Unknown* | 0 | £58.92298 | SI Trade Currency Conversion |
15:28:33 - 07-Apr-25 |
| Unknown* | 2 | £58.77007 | SI Trade Currency Conversion |
15:22:40 - 07-Apr-25 |
| Unknown* | 1 | £61.00432 | SI Trade Currency Conversion |
15:17:57 - 07-Apr-25 |
| Unknown* | 0 | £60.12931 | SI Trade Currency Conversion |
15:17:29 - 07-Apr-25 |
| Unknown* | 0 | £59.80649 | SI Trade Currency Conversion |
15:12:52 - 07-Apr-25 |
| Unknown* | 13 | £59.84047 | SI Trade Currency Conversion |
15:12:51 - 07-Apr-25 |
| Unknown* | 2 | £57.4618 | SI Trade Currency Conversion |
14:47:13 - 07-Apr-25 |
| Unknown* | 0 | £57.52127 | SI Trade Currency Conversion |
14:47:07 - 07-Apr-25 |
| Unknown* | 0 | £57.52127 | SI Trade Currency Conversion |
14:47:06 - 07-Apr-25 |
| Unknown* | 2 | £57.36836 | SI Trade Currency Conversion |
14:46:51 - 07-Apr-25 |
| Unknown* | 0 | £57.73 | SI Trade |
14:46:30 - 07-Apr-25 |
| Unknown* | 0 | £57.18996 | SI Trade Currency Conversion |
14:41:47 - 07-Apr-25 |
| Unknown* | 0 | £58.01 | SI Trade |
14:36:18 - 07-Apr-25 |
| Unknown* | 0 | £57.56375 | SI Trade Currency Conversion |
14:36:09 - 07-Apr-25 |
| Unknown* | 0 | £57.65719 | SI Trade Currency Conversion |
14:35:44 - 07-Apr-25 |
| Unknown* | 0 | £57.76763 | SI Trade Currency Conversion |
14:35:08 - 07-Apr-25 |
| Unknown* | 0 | £57.90356 | SI Trade Currency Conversion |
14:25:47 - 07-Apr-25 |
| Unknown* | 0 | £57.66569 | SI Trade Currency Conversion |
14:12:51 - 07-Apr-25 |
| Unknown* | 0 | £57.38535 | SI Trade Currency Conversion |
13:58:55 - 07-Apr-25 |
| Unknown* | 2 | £57.18996 | SI Trade Currency Conversion |
13:43:16 - 07-Apr-25 |
| Unknown* | 0 | £57.88657 | SI Trade Currency Conversion |
13:26:47 - 07-Apr-25 |
| Unknown* | 1 | £57.30889 | SI Trade Currency Conversion |
12:53:02 - 07-Apr-25 |
| Unknown* | 0 | £57.39384 | SI Trade Currency Conversion |
12:45:08 - 07-Apr-25 |
| Unknown* | 0 | £57.41083 | SI Trade Currency Conversion |
12:44:24 - 07-Apr-25 |
| Unknown* | 0 | £57.56375 | SI Trade Currency Conversion |
12:35:44 - 07-Apr-25 |
| Unknown* | 1 | £57.6487 | SI Trade Currency Conversion |
12:31:12 - 07-Apr-25 |
| Buy* | 50 | £58.06 | Automatic Execution |
11:45:24 - 07-Apr-25 |
| Buy* | 240 | £58.06 | Automatic Execution |
11:45:24 - 07-Apr-25 |
| Unknown* | 0 | £57.72516 | SI Trade Currency Conversion |
11:43:38 - 07-Apr-25 |
| Unknown* | 2 | £57.65719 | SI Trade Currency Conversion |
11:41:04 - 07-Apr-25 |
| Unknown* | 0 | £57.6402 | SI Trade Currency Conversion |
11:29:38 - 07-Apr-25 |
| Unknown* | 0 | £57.63171 | SI Trade Currency Conversion |
11:26:48 - 07-Apr-25 |
| Unknown* | 0 | £57.80161 | SI Trade Currency Conversion |
11:21:43 - 07-Apr-25 |
| Unknown* | 0 | £57.83559 | SI Trade Currency Conversion |
11:18:57 - 07-Apr-25 |
| Unknown* | 0 | £57.52977 | SI Trade Currency Conversion |
11:15:03 - 07-Apr-25 |
| Unknown* | 0 | £57.55525 | SI Trade Currency Conversion |
11:15:02 - 07-Apr-25 |
| Unknown* | 1 | £57.22394 | SI Trade Currency Conversion |
11:09:03 - 07-Apr-25 |
| Unknown* | 2 | £56.15354 | SI Trade Currency Conversion |
10:33:37 - 07-Apr-25 |
| Unknown* | 0 | £56.7482 | SI Trade Currency Conversion |
10:21:49 - 07-Apr-25 |
| Unknown* | 1 | £56.73971 | SI Trade Currency Conversion |
10:21:48 - 07-Apr-25 |
| Unknown* | 0 | £56.90112 | SI Trade Currency Conversion |
10:13:32 - 07-Apr-25 |
| Unknown* | 0 | £56.88413 | SI Trade Currency Conversion |
10:06:12 - 07-Apr-25 |
| Unknown* | 0 | £56.86714 | SI Trade Currency Conversion |
09:59:45 - 07-Apr-25 |
| Unknown* | 0 | £56.85015 | SI Trade Currency Conversion |
09:59:17 - 07-Apr-25 |
| Unknown* | 0 | £56.85864 | SI Trade Currency Conversion |
09:55:08 - 07-Apr-25 |
| Unknown* | 0 | £57.42782 | SI Trade Currency Conversion |
09:48:00 - 07-Apr-25 |
| Unknown* | 0 | £57.33437 | SI Trade Currency Conversion |
09:41:08 - 07-Apr-25 |
| Unknown* | 11 | £57.37685 | SI Trade Currency Conversion |
09:37:03 - 07-Apr-25 |
| Unknown* | 0 | £56.56131 | SI Trade Currency Conversion |
09:33:48 - 07-Apr-25 |
| Unknown* | 0 | £57.05403 | SI Trade Currency Conversion |
09:33:11 - 07-Apr-25 |
| Unknown* | 0 | £57.13898 | SI Trade Currency Conversion |
09:30:57 - 07-Apr-25 |
| Unknown* | 0 | £56.27247 | SI Trade Currency Conversion |
08:57:58 - 07-Apr-25 |
| Unknown* | 0 | £56.17902 | SI Trade Currency Conversion |
08:53:00 - 07-Apr-25 |
| Unknown* | 2 | £56.23849 | SI Trade Currency Conversion |
08:47:11 - 07-Apr-25 |
| Unknown* | 1 | £56.23849 | SI Trade Currency Conversion |
08:46:19 - 07-Apr-25 |
| Unknown* | 0 | £56.14504 | SI Trade Currency Conversion |
08:44:37 - 07-Apr-25 |
| Unknown* | 1 | £56.08557 | SI Trade Currency Conversion |
08:37:45 - 07-Apr-25 |
| Unknown* | 0 | £55.99213 | SI Trade Currency Conversion |
08:37:01 - 07-Apr-25 |
| Unknown* | 0 | £56.05159 | SI Trade Currency Conversion |
08:36:35 - 07-Apr-25 |
| Unknown* | 0 | £56.0431 | SI Trade Currency Conversion |
08:36:07 - 07-Apr-25 |
| Unknown* | 0 | £55.96664 | SI Trade Currency Conversion |
08:34:07 - 07-Apr-25 |
| Unknown* | 2 | £55.97514 | SI Trade Currency Conversion |
08:33:31 - 07-Apr-25 |
| Unknown* | 0 | £55.96664 | SI Trade Currency Conversion |
08:31:38 - 07-Apr-25 |
| Unknown* | 0 | £55.99213 | SI Trade Currency Conversion |
08:30:19 - 07-Apr-25 |
| Unknown* | 0 | £55.39746 | SI Trade Currency Conversion |
08:30:03 - 07-Apr-25 |
| Unknown* | 0 | £56.00062 | SI Trade Currency Conversion |
08:28:25 - 07-Apr-25 |
| Unknown* | 0 | £56.05159 | SI Trade Currency Conversion |
08:20:26 - 07-Apr-25 |
| Unknown* | 0 | £56.08557 | SI Trade Currency Conversion |
08:20:22 - 07-Apr-25 |
| Unknown* | 1 | £55.95166 | SI Trade Currency Conversion |
08:20:05 - 07-Apr-25 |
| Unknown* | 6 | £55.9879 | SI Trade Currency Conversion |
08:20:03 - 07-Apr-25 |
| Unknown* | 0 | £56.17902 | SI Trade Currency Conversion |
08:19:39 - 07-Apr-25 |
| Unknown* | 0 | £55.95815 | SI Trade Currency Conversion |
08:17:09 - 07-Apr-25 |
| Unknown* | 0 | £55.94116 | SI Trade Currency Conversion |
08:14:43 - 07-Apr-25 |
| Unknown* | 4 | £55.92416 | SI Trade Currency Conversion |
08:14:23 - 07-Apr-25 |
| Unknown* | 11 | £55.96664 | SI Trade Currency Conversion |
08:14:22 - 07-Apr-25 |
| Unknown* | 0 | £55.95815 | SI Trade Currency Conversion |
08:13:54 - 07-Apr-25 |
| Unknown* | 4 | £56.00912 | SI Trade Currency Conversion |
08:07:55 - 07-Apr-25 |
| Unknown* | 0 | £56.00912 | SI Trade Currency Conversion |
08:07:44 - 07-Apr-25 |
| Unknown* | 0 | £55.94965 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | £55.94965 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | £55.94965 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | £55.94965 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | £55.94965 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | £55.94965 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | £55.94965 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | £55.94965 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | £55.94965 | SI Trade Currency Conversion |
08:07:04 - 07-Apr-25 |
| Unknown* | 0 | £56.12 | SI Trade |
08:06:56 - 07-Apr-25 |
| Unknown* | 0 | £55.8647 | SI Trade Currency Conversion |
08:06:24 - 07-Apr-25 |
| Unknown* | 0 | £55.8647 | SI Trade Currency Conversion |
08:06:24 - 07-Apr-25 |
| Unknown* | 0 | £55.92416 | SI Trade Currency Conversion |
08:06:24 - 07-Apr-25 |
| Unknown* | 0 | £55.89018 | SI Trade Currency Conversion |
08:06:19 - 07-Apr-25 |
| Unknown* | 0 | £55.89018 | SI Trade Currency Conversion |
08:06:19 - 07-Apr-25 |
| Unknown* | 0 | £55.83072 | SI Trade Currency Conversion |
08:06:15 - 07-Apr-25 |
| Unknown* | 0 | £55.83072 | SI Trade Currency Conversion |
08:06:15 - 07-Apr-25 |
| Unknown* | 0 | £55.83072 | SI Trade Currency Conversion |
08:06:15 - 07-Apr-25 |
| Unknown* | 0 | £55.83072 | SI Trade Currency Conversion |
08:06:15 - 07-Apr-25 |
| Unknown* | 0 | £55.84771 | SI Trade Currency Conversion |
08:05:57 - 07-Apr-25 |
| Unknown* | 0 | £55.84771 | SI Trade Currency Conversion |
08:05:54 - 07-Apr-25 |
| Unknown* | 0 | £55.84771 | SI Trade Currency Conversion |
08:05:54 - 07-Apr-25 |
| Unknown* | 0 | £55.89018 | SI Trade Currency Conversion |
08:05:44 - 07-Apr-25 |
| Unknown* | 0 | £55.89018 | SI Trade Currency Conversion |
08:05:44 - 07-Apr-25 |
| Unknown* | 0 | £55.94116 | SI Trade Currency Conversion |
08:05:34 - 07-Apr-25 |
| Unknown* | 0 | £56.31495 | SI Trade Currency Conversion |
08:05:33 - 07-Apr-25 |
| Buy* | 10 | £56.73 | Suspected BUY Trade |
08:05:31 - 07-Apr-25 |
| Unknown* | 0 | £55.90717 | SI Trade Currency Conversion |
08:05:28 - 07-Apr-25 |
| Unknown* | 0 | £56.25548 | SI Trade Currency Conversion |
08:05:26 - 07-Apr-25 |
| Unknown* | 0 | £56.25548 | SI Trade Currency Conversion |
08:05:26 - 07-Apr-25 |
| Unknown* | 0 | £56.19601 | SI Trade Currency Conversion |
08:05:21 - 07-Apr-25 |
| Unknown* | 0 | £55.77125 | SI Trade Currency Conversion |
08:05:12 - 07-Apr-25 |
| Unknown* | 0 | £55.83072 | SI Trade Currency Conversion |
08:05:11 - 07-Apr-25 |
| Unknown* | 0 | £55.77125 | SI Trade Currency Conversion |
08:05:05 - 07-Apr-25 |
| Unknown* | 0 | £55.73727 | SI Trade Currency Conversion |
08:04:55 - 07-Apr-25 |
| Unknown* | 0 | £55.82222 | SI Trade Currency Conversion |
08:04:08 - 07-Apr-25 |
| Unknown* | 7 | £56.37441 | SI Trade Currency Conversion |
08:02:51 - 07-Apr-25 |
| Unknown* | 1 | £55.94965 | SI Trade Currency Conversion |
08:02:09 - 07-Apr-25 |
| Unknown* | 1 | £55.93266 | SI Trade Currency Conversion |
08:01:20 - 07-Apr-25 |
| Unknown* | 0 | £55.93266 | SI Trade Currency Conversion |
08:01:20 - 07-Apr-25 |
| Unknown* | 0 | £55.93266 | SI Trade Currency Conversion |
08:01:20 - 07-Apr-25 |
| Unknown* | 0 | £55.93266 | SI Trade Currency Conversion |
08:01:20 - 07-Apr-25 |
| Unknown* | 0 | £55.93266 | SI Trade Currency Conversion |
08:01:20 - 07-Apr-25 |
| Unknown* | 0 | £55.64382 | SI Trade Currency Conversion |
08:01:04 - 07-Apr-25 |
| Unknown* | 0 | £56.76519 | SI Trade Currency Conversion |
08:01:04 - 07-Apr-25 |
| Unknown* | 0 | £56.76519 | SI Trade Currency Conversion |
08:01:04 - 07-Apr-25 |
| Unknown* | 0 | £56.76519 | SI Trade Currency Conversion |
08:01:04 - 07-Apr-25 |
| Unknown* | 0 | £55.64382 | SI Trade Currency Conversion |
08:01:04 - 07-Apr-25 |
| Unknown* | 0 | £56.76519 | SI Trade Currency Conversion |
08:01:04 - 07-Apr-25 |
| Unknown* | 0 | £56.76519 | SI Trade Currency Conversion |
08:01:04 - 07-Apr-25 |
| Unknown* | 0 | £55.64382 | SI Trade Currency Conversion |
08:01:04 - 07-Apr-25 |
| Unknown* | 0 | £56.76519 | SI Trade Currency Conversion |
08:01:04 - 07-Apr-25 |