| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.56303 | SI Trade Currency Conversion |
16:27:26 - 19-Sep-25 |
| Unknown* | 8 | £82.57695 | SI Trade Currency Conversion |
16:16:47 - 19-Sep-25 |
| Unknown* | 0 | £82.57695 | SI Trade Currency Conversion |
16:16:45 - 19-Sep-25 |
| Unknown* | 0 | £82.55955 | SI Trade Currency Conversion |
16:12:47 - 19-Sep-25 |
| Unknown* | 0 | £82.63784 | SI Trade Currency Conversion |
16:04:27 - 19-Sep-25 |
| Unknown* | 0 | £82.79442 | SI Trade Currency Conversion |
15:57:06 - 19-Sep-25 |
| Sell* | 156 | £82.94 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 94 | £82.94 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Unknown* | 3 | £83.04668 | SI Trade Currency Conversion |
15:33:10 - 19-Sep-25 |
| Unknown* | 1 | £82.9162 | SI Trade Currency Conversion |
15:32:59 - 19-Sep-25 |
| Unknown* | 0 | £83.10757 | SI Trade Currency Conversion |
15:31:38 - 19-Sep-25 |
| Unknown* | 0 | £83.12497 | SI Trade Currency Conversion |
15:17:00 - 19-Sep-25 |
| Unknown* | 0 | £83.10757 | SI Trade Currency Conversion |
14:56:32 - 19-Sep-25 |
| Unknown* | 0 | £82.95099 | SI Trade Currency Conversion |
14:41:49 - 19-Sep-25 |
| Unknown* | 9 | £83.20326 | SI Trade Currency Conversion |
13:45:04 - 19-Sep-25 |
| Unknown* | 0 | £83.21196 | SI Trade Currency Conversion |
13:34:36 - 19-Sep-25 |
| Unknown* | 0 | £83.27285 | SI Trade Currency Conversion |
13:03:12 - 19-Sep-25 |
| Unknown* | 0 | £83.24675 | SI Trade Currency Conversion |
12:58:08 - 19-Sep-25 |
| Unknown* | 0 | £83.12497 | SI Trade Currency Conversion |
12:42:01 - 19-Sep-25 |
| Unknown* | 0 | £83.21196 | SI Trade Currency Conversion |
12:17:40 - 19-Sep-25 |
| Unknown* | 0 | £83.16846 | SI Trade Currency Conversion |
11:59:59 - 19-Sep-25 |
| Unknown* | 0 | £83.15106 | SI Trade Currency Conversion |
11:55:20 - 19-Sep-25 |
| Unknown* | 0 | £83.02928 | SI Trade Currency Conversion |
11:46:42 - 19-Sep-25 |
| Unknown* | 0 | £83.14237 | SI Trade Currency Conversion |
11:29:17 - 19-Sep-25 |
| Unknown* | 0 | £82.99449 | SI Trade Currency Conversion |
11:09:48 - 19-Sep-25 |
| Unknown* | 0 | £83.19456 | SI Trade Currency Conversion |
11:01:16 - 19-Sep-25 |
| Unknown* | 1 | £83.00319 | SI Trade Currency Conversion |
11:00:06 - 19-Sep-25 |
| Unknown* | 0 | £83.26415 | SI Trade Currency Conversion |
10:49:39 - 19-Sep-25 |
| Unknown* | 0 | £83.28155 | SI Trade Currency Conversion |
10:49:22 - 19-Sep-25 |
| Unknown* | 0 | £83.14237 | SI Trade Currency Conversion |
10:45:44 - 19-Sep-25 |
| Unknown* | 0 | £83.4474 | SI Trade Currency Conversion |
10:39:08 - 19-Sep-25 |
| Unknown* | 6 | £83.29894 | SI Trade Currency Conversion |
09:56:03 - 19-Sep-25 |
| Unknown* | 2 | £83.5773 | SI Trade Currency Conversion |
09:16:49 - 19-Sep-25 |
| Unknown* | 0 | £83.23805 | SI Trade Currency Conversion |
08:57:54 - 19-Sep-25 |
| Unknown* | 0 | £83.24675 | SI Trade Currency Conversion |
08:53:33 - 19-Sep-25 |
| Unknown* | 1 | £83.38593 | SI Trade Currency Conversion |
08:53:33 - 19-Sep-25 |
| Unknown* | 0 | £83.31634 | SI Trade Currency Conversion |
08:48:18 - 19-Sep-25 |
| Unknown* | 0 | £83.35114 | SI Trade Currency Conversion |
08:08:19 - 19-Sep-25 |
| Unknown* | 0 | £83.30764 | SI Trade Currency Conversion |
08:05:27 - 19-Sep-25 |
| Unknown* | 0 | £83.30764 | SI Trade Currency Conversion |
08:05:27 - 19-Sep-25 |
| Unknown* | 0 | £83.39 | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | £83.33374 | SI Trade Currency Conversion |
08:00:25 - 19-Sep-25 |
| Unknown* | 0 | £83.28914 | SI Trade Currency Conversion |
08:00:23 - 19-Sep-25 |
| Buy* | 300 | £83.60 | Automatic Execution |
16:28:15 - 18-Sep-25 |
| Unknown* | 0 | £83.30804 | SI Trade Currency Conversion |
16:15:03 - 18-Sep-25 |
| Unknown* | 0 | £83.57688 | SI Trade Currency Conversion |
16:03:36 - 18-Sep-25 |
| Unknown* | 1 | £83.55954 | SI Trade Currency Conversion |
15:47:22 - 18-Sep-25 |
| Unknown* | 0 | £83.67228 | SI Trade Currency Conversion |
15:38:24 - 18-Sep-25 |
| Unknown* | 0 | £83.73299 | SI Trade Currency Conversion |
15:37:42 - 18-Sep-25 |
| Unknown* | 1 | £83.67228 | SI Trade Currency Conversion |
15:33:53 - 18-Sep-25 |
| Unknown* | 0 | £83.67228 | SI Trade Currency Conversion |
15:18:30 - 18-Sep-25 |
| Unknown* | 0 | £83.67228 | SI Trade Currency Conversion |
15:00:53 - 18-Sep-25 |
| Unknown* | 0 | £83.56821 | SI Trade Currency Conversion |
14:44:13 - 18-Sep-25 |
| Unknown* | 0 | £83.49024 | SI Trade Currency Conversion |
14:42:15 - 18-Sep-25 |
| Unknown* | 0 | £83.43812 | SI Trade Currency Conversion |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | £83.26467 | SI Trade Currency Conversion |
14:23:11 - 18-Sep-25 |
| Unknown* | 0 | £83.20396 | SI Trade Currency Conversion |
14:13:03 - 18-Sep-25 |
| Unknown* | 0 | £83.02184 | SI Trade Currency Conversion |
14:05:59 - 18-Sep-25 |
| Unknown* | 0 | £82.96113 | SI Trade Currency Conversion |
13:53:38 - 18-Sep-25 |
| Unknown* | 0 | £82.96113 | SI Trade Currency Conversion |
13:53:38 - 18-Sep-25 |
| Unknown* | 0 | £82.90043 | SI Trade Currency Conversion |
13:48:58 - 18-Sep-25 |
| Unknown* | 0 | £83.0652 | SI Trade Currency Conversion |
13:36:22 - 18-Sep-25 |
| Unknown* | 2 | £83.09989 | SI Trade Currency Conversion |
13:21:48 - 18-Sep-25 |
| Unknown* | 0 | £83.09989 | SI Trade Currency Conversion |
13:21:48 - 18-Sep-25 |
| Unknown* | 0 | £82.73565 | SI Trade Currency Conversion |
12:52:35 - 18-Sep-25 |
| Unknown* | 0 | £82.96981 | SI Trade Currency Conversion |
12:46:13 - 18-Sep-25 |
| Unknown* | 0 | £82.96981 | SI Trade Currency Conversion |
12:46:13 - 18-Sep-25 |
| Unknown* | 0 | £82.96981 | SI Trade Currency Conversion |
12:44:40 - 18-Sep-25 |
| Unknown* | 0 | £82.87441 | SI Trade Currency Conversion |
12:35:07 - 18-Sep-25 |
| Unknown* | 0 | £82.96113 | SI Trade Currency Conversion |
11:00:08 - 18-Sep-25 |
| Sell* | 250 | £82.79 | Automatic Execution |
10:38:37 - 18-Sep-25 |
| Unknown* | 0 | £82.93512 | SI Trade Currency Conversion |
10:32:50 - 18-Sep-25 |
| Unknown* | 2 | £82.93512 | SI Trade Currency Conversion |
10:31:52 - 18-Sep-25 |
| Unknown* | 0 | £82.93512 | SI Trade Currency Conversion |
10:30:00 - 18-Sep-25 |
| Unknown* | 0 | £82.96981 | SI Trade Currency Conversion |
10:27:16 - 18-Sep-25 |
| Unknown* | 0 | £82.95246 | SI Trade Currency Conversion |
10:17:01 - 18-Sep-25 |
| Unknown* | 0 | £82.98715 | SI Trade Currency Conversion |
09:42:39 - 18-Sep-25 |
| Unknown* | 0 | £82.89175 | SI Trade Currency Conversion |
09:42:08 - 18-Sep-25 |
| Unknown* | 0 | £82.91777 | SI Trade Currency Conversion |
09:39:30 - 18-Sep-25 |
| Unknown* | 0 | £82.90043 | SI Trade Currency Conversion |
09:36:29 - 18-Sep-25 |
| Unknown* | 0 | £82.90043 | SI Trade Currency Conversion |
09:35:33 - 18-Sep-25 |
| Unknown* | 0 | £82.90043 | SI Trade Currency Conversion |
09:34:59 - 18-Sep-25 |
| Unknown* | 0 | £82.9091 | SI Trade Currency Conversion |
09:33:25 - 18-Sep-25 |
| Unknown* | 0 | £83.08255 | SI Trade Currency Conversion |
09:31:12 - 18-Sep-25 |
| Unknown* | 0 | £82.83105 | SI Trade Currency Conversion |
09:11:54 - 18-Sep-25 |
| Unknown* | 5 | £82.9091 | SI Trade Currency Conversion |
09:05:11 - 18-Sep-25 |
| Unknown* | 0 | £82.83105 | SI Trade Currency Conversion |
08:58:01 - 18-Sep-25 |
| Unknown* | 3 | £82.8137 | SI Trade Currency Conversion |
08:35:21 - 18-Sep-25 |
| Unknown* | 9 | £82.8137 | SI Trade Currency Conversion |
08:35:09 - 18-Sep-25 |
| Unknown* | 0 | £83.02184 | SI Trade Currency Conversion |
08:21:30 - 18-Sep-25 |
| Unknown* | 1 | £83.10857 | SI Trade Currency Conversion |
08:04:30 - 18-Sep-25 |
| Unknown* | 0 | £83.07388 | SI Trade Currency Conversion |
08:04:24 - 18-Sep-25 |
| Unknown* | 0 | £81.77971 | SI Trade Currency Conversion |
16:15:52 - 17-Sep-25 |
| Unknown* | 0 | £81.84923 | SI Trade Currency Conversion |
16:01:05 - 17-Sep-25 |
| Unknown* | 0 | £81.77971 | SI Trade Currency Conversion |
15:53:15 - 17-Sep-25 |
| Unknown* | 0 | £81.66674 | SI Trade Currency Conversion |
15:47:31 - 17-Sep-25 |
| Unknown* | 0 | £81.83185 | SI Trade Currency Conversion |
15:41:19 - 17-Sep-25 |
| Unknown* | 0 | £81.74495 | SI Trade Currency Conversion |
15:38:00 - 17-Sep-25 |
| Unknown* | 0 | £81.72013 | Currency Conversion OTC Trade |
15:37:50 - 17-Sep-25 |
| Unknown* | 0 | £81.72013 | Currency Conversion OTC Trade |
15:37:50 - 17-Sep-25 |
| Unknown* | 0 | £81.83185 | SI Trade Currency Conversion |
15:32:04 - 17-Sep-25 |
| Unknown* | 0 | £82.15337 | SI Trade Currency Conversion |
15:12:06 - 17-Sep-25 |
| Unknown* | 0 | £82.24896 | SI Trade Currency Conversion |
15:07:12 - 17-Sep-25 |
| Sell* | 231 | £81.97 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 19 | £81.97 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 37 | £81.98 | Automatic Execution |
14:36:14 - 17-Sep-25 |
| Sell* | 213 | £81.98 | Automatic Execution |
14:36:14 - 17-Sep-25 |
| Unknown* | 0 | £82.2377 | Currency Conversion OTC Trade |
14:17:02 - 17-Sep-25 |
| Unknown* | 0 | £82.27503 | SI Trade Currency Conversion |
14:09:21 - 17-Sep-25 |
| Unknown* | 0 | £82.33585 | SI Trade Currency Conversion |
13:51:51 - 17-Sep-25 |
| Sell* | 250 | £82.08 | Automatic Execution |
13:41:15 - 17-Sep-25 |
| Unknown* | 0 | £82.39668 | SI Trade Currency Conversion |
13:38:52 - 17-Sep-25 |
| Unknown* | 1,065 | £82.41841 | SI Trade Currency Conversion |
13:35:46 - 17-Sep-25 |
| Unknown* | 0 | £82.28372 | SI Trade Currency Conversion |
13:32:25 - 17-Sep-25 |
| Unknown* | 0 | £82.3793 | SI Trade Currency Conversion |
13:05:39 - 17-Sep-25 |
| Sell* | 250 | £82.18 | Automatic Execution |
12:50:18 - 17-Sep-25 |
| Unknown* | 445 | £82.45082 | Currency Conversion OTC Trade |
11:48:27 - 17-Sep-25 |
| Unknown* | 0 | £82.50965 | SI Trade Currency Conversion |
11:25:06 - 17-Sep-25 |
| Unknown* | 0 | £82.59655 | SI Trade Currency Conversion |
11:19:49 - 17-Sep-25 |
| Unknown* | 1 | £82.39668 | SI Trade Currency Conversion |
11:04:57 - 17-Sep-25 |
| Unknown* | 0 | £82.53572 | SI Trade Currency Conversion |
11:01:58 - 17-Sep-25 |
| Unknown* | 4 | £82.5531 | SI Trade Currency Conversion |
10:54:57 - 17-Sep-25 |
| Unknown* | 5 | £82.5531 | SI Trade Currency Conversion |
10:54:27 - 17-Sep-25 |
| Unknown* | 0 | £82.60524 | SI Trade Currency Conversion |
10:49:22 - 17-Sep-25 |
| Unknown* | 0 | £82.67476 | SI Trade Currency Conversion |
10:38:01 - 17-Sep-25 |
| Unknown* | 0 | £82.72483 | Currency Conversion OTC Trade |
09:57:34 - 17-Sep-25 |
| Unknown* | 0 | £82.68345 | SI Trade Currency Conversion |
09:45:08 - 17-Sep-25 |
| Unknown* | 0 | £82.52703 | SI Trade Currency Conversion |
09:41:45 - 17-Sep-25 |
| Unknown* | 2 | £82.7269 | SI Trade Currency Conversion |
09:33:28 - 17-Sep-25 |
| Sell* | 72 | £82.60 | Automatic Execution |
09:33:28 - 17-Sep-25 |
| Sell* | 1 | £82.60 | Automatic Execution |
09:33:28 - 17-Sep-25 |
| Sell* | 58 | £82.60 | Automatic Execution |
09:33:28 - 17-Sep-25 |
| Sell* | 19 | £82.60 | Automatic Execution |
09:33:28 - 17-Sep-25 |
| Sell* | 19 | £82.60 | Automatic Execution |
09:33:28 - 17-Sep-25 |
| Unknown* | 0 | £82.95099 | Currency Conversion OTC Trade |
09:02:40 - 17-Sep-25 |
| Unknown* | 0 | £82.97709 | Currency Conversion OTC Trade |
09:02:01 - 17-Sep-25 |
| Unknown* | 0 | £83.03363 | Currency Conversion OTC Trade |
08:42:48 - 17-Sep-25 |
| Unknown* | 0 | £83.04233 | Currency Conversion OTC Trade |
08:42:35 - 17-Sep-25 |
| Unknown* | 0 | £83.04233 | Currency Conversion OTC Trade |
08:42:28 - 17-Sep-25 |
| Unknown* | 0 | £83.04233 | Currency Conversion OTC Trade |
08:42:20 - 17-Sep-25 |
| Unknown* | 0 | £83.04233 | Currency Conversion OTC Trade |
08:42:11 - 17-Sep-25 |
| Unknown* | 0 | £82.98579 | Currency Conversion OTC Trade |
08:39:56 - 17-Sep-25 |
| Unknown* | 0 | £83.00319 | Currency Conversion OTC Trade |
08:39:51 - 17-Sep-25 |
| Unknown* | 0 | £82.99449 | Currency Conversion OTC Trade |
08:39:47 - 17-Sep-25 |
| Unknown* | 0 | £82.99014 | Currency Conversion OTC Trade |
08:39:43 - 17-Sep-25 |
| Unknown* | 0 | £82.99014 | Currency Conversion OTC Trade |
08:39:38 - 17-Sep-25 |
| Unknown* | 0 | £83.04233 | Currency Conversion OTC Trade |
08:38:05 - 17-Sep-25 |
| Unknown* | 0 | £82.86593 | SI Trade Currency Conversion |
08:35:00 - 17-Sep-25 |
| Unknown* | 0 | £82.892 | SI Trade Currency Conversion |
08:32:52 - 17-Sep-25 |
| Unknown* | 0 | £82.892 | SI Trade Currency Conversion |
08:32:52 - 17-Sep-25 |
| Unknown* | 0 | £82.892 | SI Trade Currency Conversion |
08:32:52 - 17-Sep-25 |
| Unknown* | 0 | £82.892 | SI Trade Currency Conversion |
08:32:17 - 17-Sep-25 |
| Unknown* | 132 | £83.06408 | Currency Conversion OTC Trade |
08:26:10 - 17-Sep-25 |
| Unknown* | 0 | £83.07449 | SI Trade Currency Conversion |
08:20:24 - 17-Sep-25 |
| Unknown* | 0 | £82.892 | SI Trade Currency Conversion |
08:20:24 - 17-Sep-25 |
| Unknown* | 5 | £82.96152 | SI Trade Currency Conversion |
08:12:54 - 17-Sep-25 |
| Unknown* | 0 | £82.93545 | SI Trade Currency Conversion |
08:07:00 - 17-Sep-25 |
| Unknown* | 2 | £82.92676 | SI Trade Currency Conversion |
08:05:03 - 17-Sep-25 |
| Unknown* | 0 | £82.91807 | SI Trade Currency Conversion |
08:01:23 - 17-Sep-25 |
| Unknown* | 0 | £82.91807 | SI Trade Currency Conversion |
08:01:23 - 17-Sep-25 |
| Unknown* | 0 | £82.91807 | SI Trade Currency Conversion |
08:01:23 - 17-Sep-25 |
| Unknown* | 0 | £82.91807 | SI Trade Currency Conversion |
08:01:23 - 17-Sep-25 |
| Unknown* | 0 | £82.94414 | SI Trade Currency Conversion |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £82.94414 | SI Trade Currency Conversion |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £82.94414 | SI Trade Currency Conversion |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £82.94414 | SI Trade Currency Conversion |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £82.94414 | SI Trade Currency Conversion |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £82.94414 | SI Trade Currency Conversion |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £82.94414 | SI Trade Currency Conversion |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £82.94414 | SI Trade Currency Conversion |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £82.94414 | SI Trade Currency Conversion |
08:01:09 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92503 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.83986 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 0 | £82.92676 | SI Trade Currency Conversion |
08:01:08 - 17-Sep-25 |
| Unknown* | 8 | £81.13278 | SI Trade Currency Conversion |
16:26:39 - 16-Sep-25 |
| Unknown* | 0 | £81.12413 | SI Trade Currency Conversion |
16:16:40 - 16-Sep-25 |
| Unknown* | 0 | £81.20062 | Currency Conversion OTC Trade |
15:34:17 - 16-Sep-25 |
| Unknown* | 0 | £81.05493 | SI Trade Currency Conversion |
15:31:20 - 16-Sep-25 |
| Unknown* | 0 | £81.3307 | Currency Conversion OTC Trade |
14:56:57 - 16-Sep-25 |
| Unknown* | 0 | £81.3307 | Currency Conversion OTC Trade |
14:56:57 - 16-Sep-25 |
| Unknown* | 0 | £81.08088 | SI Trade Currency Conversion |
14:54:19 - 16-Sep-25 |
| Unknown* | 0 | £81.26132 | Currency Conversion OTC Trade |
14:52:12 - 16-Sep-25 |
| Unknown* | 0 | £81.11548 | SI Trade Currency Conversion |
14:50:57 - 16-Sep-25 |
| Unknown* | 0 | £81.25387 | SI Trade Currency Conversion |
14:49:08 - 16-Sep-25 |
| Sell* | 250 | £81.36 | Automatic Execution |
14:37:48 - 16-Sep-25 |