| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.59742 | SI Trade Currency Conversion |
15:54:34 - 31-Jul-25 |
| Unknown* | 0 | £86.07119 | SI Trade Currency Conversion |
15:17:43 - 31-Jul-25 |
| Unknown* | 0 | £86.20901 | SI Trade Currency Conversion |
15:13:29 - 31-Jul-25 |
| Unknown* | 0 | £86.02812 | SI Trade Currency Conversion |
14:31:00 - 31-Jul-25 |
| Unknown* | 1 | £86.10564 | SI Trade Currency Conversion |
13:15:00 - 31-Jul-25 |
| Unknown* | 1 | £86.11426 | SI Trade Currency Conversion |
12:25:59 - 31-Jul-25 |
| Unknown* | 2 | £86.11426 | SI Trade Currency Conversion |
12:24:20 - 31-Jul-25 |
| Unknown* | 0 | £86.10564 | SI Trade Currency Conversion |
12:16:03 - 31-Jul-25 |
| Unknown* | 0 | £86.12287 | SI Trade Currency Conversion |
12:12:15 - 31-Jul-25 |
| Unknown* | 1 | £86.0195 | SI Trade Currency Conversion |
12:07:36 - 31-Jul-25 |
| Unknown* | 0 | £85.99366 | SI Trade Currency Conversion |
11:22:44 - 31-Jul-25 |
| Sell* | 1 | £86.30 | Automatic Execution |
10:28:48 - 31-Jul-25 |
| Unknown* | 0 | £86.30 | SI Trade |
10:28:47 - 31-Jul-25 |
| Unknown* | 0 | £86.12287 | SI Trade Currency Conversion |
10:25:14 - 31-Jul-25 |
| Unknown* | 0 | £85.95059 | SI Trade Currency Conversion |
10:04:53 - 31-Jul-25 |
| Unknown* | 0 | £86.37166 | SI Trade Currency Conversion |
09:43:40 - 31-Jul-25 |
| Unknown* | 2 | £86.04535 | SI Trade Currency Conversion |
09:33:40 - 31-Jul-25 |
| Unknown* | 0 | £86.15733 | SI Trade Currency Conversion |
09:33:39 - 31-Jul-25 |
| Unknown* | 0 | £86.20901 | SI Trade Currency Conversion |
09:13:03 - 31-Jul-25 |
| Unknown* | 3 | £86.2607 | SI Trade Currency Conversion |
08:55:16 - 31-Jul-25 |
| Unknown* | 0 | £86.29515 | SI Trade Currency Conversion |
08:39:58 - 31-Jul-25 |
| Unknown* | 2 | £86.1401 | SI Trade Currency Conversion |
08:38:45 - 31-Jul-25 |
| Unknown* | 0 | £86.1401 | SI Trade Currency Conversion |
08:37:23 - 31-Jul-25 |
| Unknown* | 0 | £86.05396 | SI Trade Currency Conversion |
08:02:56 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.02812 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.11426 | SI Trade Currency Conversion |
08:00:38 - 31-Jul-25 |
| Unknown* | 0 | £86.3205 | SI Trade Currency Conversion |
16:04:54 - 30-Jul-25 |
| Unknown* | 0 | £86.13008 | SI Trade Currency Conversion |
16:03:30 - 30-Jul-25 |
| Unknown* | 8 | £85.68 | SI Trade Currency Conversion |
15:27:23 - 30-Jul-25 |
| Unknown* | 0 | £85.80983 | SI Trade Currency Conversion |
15:14:41 - 30-Jul-25 |
| Unknown* | 0 | £85.65404 | SI Trade Currency Conversion |
15:08:00 - 30-Jul-25 |
| Unknown* | 0 | £85.63673 | SI Trade Currency Conversion |
15:07:41 - 30-Jul-25 |
| Unknown* | 0 | £85.63673 | SI Trade Currency Conversion |
15:07:41 - 30-Jul-25 |
| Unknown* | 0 | £85.63673 | SI Trade Currency Conversion |
15:06:46 - 30-Jul-25 |
| Unknown* | 0 | £85.68 | SI Trade Currency Conversion |
15:06:15 - 30-Jul-25 |
| Unknown* | 0 | £85.68 | SI Trade Currency Conversion |
15:06:15 - 30-Jul-25 |
| Unknown* | 0 | £85.64538 | SI Trade Currency Conversion |
15:05:34 - 30-Jul-25 |
| Unknown* | 0 | £85.64538 | SI Trade Currency Conversion |
15:05:34 - 30-Jul-25 |
| Unknown* | 0 | £85.55017 | SI Trade Currency Conversion |
14:58:08 - 30-Jul-25 |
| Unknown* | 4 | £85.7579 | SI Trade Currency Conversion |
14:57:01 - 30-Jul-25 |
| Unknown* | 0 | £85.61076 | SI Trade Currency Conversion |
14:45:52 - 30-Jul-25 |
| Unknown* | 0 | £85.69731 | SI Trade Currency Conversion |
14:20:46 - 30-Jul-25 |
| Unknown* | 0 | £85.2732 | SI Trade Currency Conversion |
13:22:15 - 30-Jul-25 |
| Unknown* | 2 | £85.12606 | SI Trade Currency Conversion |
13:03:43 - 30-Jul-25 |
| Unknown* | 0 | £85.43765 | SI Trade Currency Conversion |
12:33:00 - 30-Jul-25 |
| Unknown* | 0 | £85.36841 | SI Trade Currency Conversion |
12:28:00 - 30-Jul-25 |
| Unknown* | 0 | £85.57614 | SI Trade Currency Conversion |
11:44:35 - 30-Jul-25 |
| Unknown* | 0 | £85.59345 | SI Trade Currency Conversion |
11:33:23 - 30-Jul-25 |
| Unknown* | 0 | £85.55017 | SI Trade Currency Conversion |
11:10:55 - 30-Jul-25 |
| Unknown* | 0 | £85.32513 | SI Trade Currency Conversion |
11:06:19 - 30-Jul-25 |
| Unknown* | 0 | £85.65404 | SI Trade Currency Conversion |
10:35:35 - 30-Jul-25 |
| Unknown* | 5 | £85.65404 | SI Trade Currency Conversion |
10:35:35 - 30-Jul-25 |
| Unknown* | 1 | £85.54152 | SI Trade Currency Conversion |
10:08:35 - 30-Jul-25 |
| Unknown* | 0 | £85.53286 | SI Trade Currency Conversion |
10:05:42 - 30-Jul-25 |
| Unknown* | 0 | £85.61076 | SI Trade Currency Conversion |
09:52:08 - 30-Jul-25 |
| Unknown* | 2 | £85.52421 | SI Trade Currency Conversion |
09:42:51 - 30-Jul-25 |
| Unknown* | 0 | £85.38572 | SI Trade Currency Conversion |
09:30:35 - 30-Jul-25 |
| Unknown* | 0 | £85.35975 | SI Trade Currency Conversion |
09:27:41 - 30-Jul-25 |
| Unknown* | 0 | £85.429 | SI Trade Currency Conversion |
08:53:58 - 30-Jul-25 |
| Unknown* | 0 | £85.24723 | SI Trade Currency Conversion |
08:14:53 - 30-Jul-25 |
| Unknown* | 0 | £85.39437 | SI Trade Currency Conversion |
08:13:27 - 30-Jul-25 |
| Unknown* | 0 | £85.49824 | SI Trade Currency Conversion |
08:09:19 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.48752 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.47227 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.38572 | SI Trade Currency Conversion |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £85.49372 | SI Trade Currency Conversion |
16:18:40 - 29-Jul-25 |
| Unknown* | 0 | £85.5545 | SI Trade Currency Conversion |
16:18:39 - 29-Jul-25 |
| Unknown* | 0 | £85.51109 | SI Trade Currency Conversion |
15:51:59 - 29-Jul-25 |
| Unknown* | 0 | £86.27512 | SI Trade Currency Conversion |
14:48:19 - 29-Jul-25 |
| Unknown* | 0 | £86.24907 | SI Trade Currency Conversion |
14:41:29 - 29-Jul-25 |
| Unknown* | 1 | £86.24907 | SI Trade Currency Conversion |
14:40:01 - 29-Jul-25 |
| Unknown* | 0 | £86.29249 | SI Trade Currency Conversion |
14:05:22 - 29-Jul-25 |
| Unknown* | 0 | £86.34458 | SI Trade Currency Conversion |
13:45:10 - 29-Jul-25 |
| Unknown* | 0 | £86.47481 | SI Trade Currency Conversion |
13:29:39 - 29-Jul-25 |
| Unknown* | 0 | £86.25776 | SI Trade Currency Conversion |
13:24:33 - 29-Jul-25 |
| Unknown* | 1 | £85.91915 | SI Trade Currency Conversion |
12:58:18 - 29-Jul-25 |
| Unknown* | 2 | £85.68473 | SI Trade Currency Conversion |
12:27:45 - 29-Jul-25 |
| Unknown* | 0 | £85.81496 | SI Trade Currency Conversion |
12:17:48 - 29-Jul-25 |
| Unknown* | 0 | £85.78892 | SI Trade Currency Conversion |
11:47:00 - 29-Jul-25 |
| Unknown* | 0 | £85.78892 | SI Trade Currency Conversion |
11:28:36 - 29-Jul-25 |
| Unknown* | 0 | £85.84969 | SI Trade Currency Conversion |
11:26:10 - 29-Jul-25 |
| Unknown* | 0 | £85.84969 | SI Trade Currency Conversion |
11:25:24 - 29-Jul-25 |
| Unknown* | 0 | £85.95388 | SI Trade Currency Conversion |
11:05:57 - 29-Jul-25 |
| Unknown* | 0 | £85.95388 | SI Trade Currency Conversion |
11:03:14 - 29-Jul-25 |
| Unknown* | 0 | £85.98861 | SI Trade Currency Conversion |
11:00:37 - 29-Jul-25 |
| Unknown* | 4 | £86.00597 | SI Trade Currency Conversion |
10:45:28 - 29-Jul-25 |
| Unknown* | 4 | £86.00597 | SI Trade Currency Conversion |
10:38:52 - 29-Jul-25 |
| Unknown* | 0 | £85.87574 | SI Trade Currency Conversion |
10:32:06 - 29-Jul-25 |
| Buy* | 5 | £85.97 | Automatic Execution |
10:23:23 - 29-Jul-25 |
| Unknown* | 0 | £85.93651 | SI Trade Currency Conversion |
09:54:54 - 29-Jul-25 |
| Unknown* | 0 | £86.23171 | SI Trade Currency Conversion |
09:47:53 - 29-Jul-25 |
| Unknown* | 0 | £86.23171 | SI Trade Currency Conversion |
09:43:10 - 29-Jul-25 |
| Unknown* | 0 | £86.13621 | SI Trade Currency Conversion |
09:32:16 - 29-Jul-25 |
| Unknown* | 0 | £86.29249 | SI Trade Currency Conversion |
09:23:15 - 29-Jul-25 |
| Unknown* | 0 | £86.3029 | SI Trade Currency Conversion |
09:06:43 - 29-Jul-25 |
| Unknown* | 2 | £86.37063 | SI Trade Currency Conversion |
08:55:33 - 29-Jul-25 |
| Unknown* | 0 | £86.37063 | SI Trade Currency Conversion |
08:55:33 - 29-Jul-25 |
| Unknown* | 0 | £86.36194 | SI Trade Currency Conversion |
08:09:32 - 29-Jul-25 |
| Unknown* | 0 | £86.36194 | SI Trade Currency Conversion |
08:04:55 - 29-Jul-25 |
| Unknown* | 3,820 | £80.84804 | OTC Trade |
06:00:00 - 29-Jul-25 |
| Unknown* | 0 | £85.89623 | SI Trade Currency Conversion |
16:27:45 - 28-Jul-25 |
| Unknown* | 1 | £85.91372 | SI Trade Currency Conversion |
15:13:48 - 28-Jul-25 |
| Unknown* | 0 | £85.86999 | SI Trade Currency Conversion |
15:09:55 - 28-Jul-25 |
| Unknown* | 1 | £85.9662 | SI Trade Currency Conversion |
15:08:53 - 28-Jul-25 |
| Sell* | 520 | £84.97 | Automatic Execution |
14:48:05 - 28-Jul-25 |
| Unknown* | 0 | £86.21112 | SI Trade Currency Conversion |
14:45:36 - 28-Jul-25 |
| Unknown* | 0 | £85.19 | SI Trade |
14:28:55 - 28-Jul-25 |
| Unknown* | 0 | £85.40 | SI Trade |
13:34:23 - 28-Jul-25 |
| Unknown* | 3 | £86.31609 | SI Trade Currency Conversion |
13:26:27 - 28-Jul-25 |
| Unknown* | 0 | £86.31609 | SI Trade Currency Conversion |
13:23:33 - 28-Jul-25 |
| Unknown* | 0 | £86.01869 | SI Trade Currency Conversion |
13:17:48 - 28-Jul-25 |
| Unknown* | 0 | £86.01869 | SI Trade Currency Conversion |
13:17:48 - 28-Jul-25 |
| Unknown* | 0 | £86.01869 | SI Trade Currency Conversion |
13:16:29 - 28-Jul-25 |
| Unknown* | 0 | £85.95746 | SI Trade Currency Conversion |
13:16:14 - 28-Jul-25 |
| Unknown* | 0 | £85.95746 | SI Trade Currency Conversion |
13:15:51 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
12:37:28 - 28-Jul-25 |
| Unknown* | 0 | £85.80876 | SI Trade Currency Conversion |
12:10:37 - 28-Jul-25 |
| Unknown* | 0 | £86.05367 | SI Trade Currency Conversion |
11:35:50 - 28-Jul-25 |
| Unknown* | 0 | £86.20237 | SI Trade Currency Conversion |
11:24:40 - 28-Jul-25 |
| Unknown* | 0 | £86.06242 | SI Trade Currency Conversion |
11:22:28 - 28-Jul-25 |
| Unknown* | 0 | £86.00119 | SI Trade Currency Conversion |
10:32:19 - 28-Jul-25 |
| Unknown* | 0 | £86.03618 | SI Trade Currency Conversion |
10:14:05 - 28-Jul-25 |
| Unknown* | 5 | £85.93122 | SI Trade Currency Conversion |
09:56:57 - 28-Jul-25 |
| Unknown* | 3 | £85.9837 | SI Trade Currency Conversion |
09:45:00 - 28-Jul-25 |
| Unknown* | 0 | £86.00119 | SI Trade Currency Conversion |
09:12:58 - 28-Jul-25 |
| Unknown* | 0 | £85.86124 | SI Trade Currency Conversion |
09:12:12 - 28-Jul-25 |
| Unknown* | 0 | £85.82625 | SI Trade Currency Conversion |
08:57:45 - 28-Jul-25 |
| Unknown* | 2 | £85.93122 | SI Trade Currency Conversion |
08:46:06 - 28-Jul-25 |
| Unknown* | 0 | £85.79126 | SI Trade Currency Conversion |
08:26:09 - 28-Jul-25 |
| Unknown* | 0 | £85.74753 | SI Trade Currency Conversion |
08:21:39 - 28-Jul-25 |
| Unknown* | 0 | £85.74753 | SI Trade Currency Conversion |
08:21:38 - 28-Jul-25 |
| Unknown* | 0 | £85.72129 | SI Trade Currency Conversion |
08:14:49 - 28-Jul-25 |
| Unknown* | 0 | £85.77377 | SI Trade Currency Conversion |
08:09:13 - 28-Jul-25 |
| Unknown* | 0 | £85.85249 | SI Trade Currency Conversion |
08:06:51 - 28-Jul-25 |
| Unknown* | 0 | £86.07117 | SI Trade Currency Conversion |
08:04:33 - 28-Jul-25 |
| Unknown* | 0 | £86.07117 | SI Trade Currency Conversion |
08:04:16 - 28-Jul-25 |
| Unknown* | 0 | £86.07117 | SI Trade Currency Conversion |
08:04:06 - 28-Jul-25 |
| Unknown* | 0 | £86.08866 | SI Trade Currency Conversion |
08:01:47 - 28-Jul-25 |
| Unknown* | 0 | £86.08866 | SI Trade Currency Conversion |
08:01:12 - 28-Jul-25 |
| Unknown* | 0 | £86.08866 | SI Trade Currency Conversion |
08:01:12 - 28-Jul-25 |
| Unknown* | 0 | £86.08866 | SI Trade Currency Conversion |
08:01:12 - 28-Jul-25 |
| Unknown* | 0 | £86.08866 | SI Trade Currency Conversion |
08:01:12 - 28-Jul-25 |
| Unknown* | 0 | £86.08866 | SI Trade Currency Conversion |
08:01:12 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 1 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.95746 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 1 | £85.95746 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 1 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 2 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 2 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |
| Unknown* | 0 | £85.9837 | SI Trade Currency Conversion |
08:00:43 - 28-Jul-25 |