| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 55.00p | Ordinary |
12:17:59 - 31-Dec-25 |
| Sell* | 676 | 51.66p | Ordinary |
12:16:39 - 31-Dec-25 |
| Sell* | 784 | 51.66p | Ordinary |
12:15:35 - 31-Dec-25 |
| Sell* | 978 | 51.66p | Ordinary |
12:14:30 - 31-Dec-25 |
| Sell* | 1,160 | 51.66p | Ordinary |
12:12:23 - 31-Dec-25 |
| Sell* | 1,635 | 55.00p | Ordinary |
12:09:40 - 31-Dec-25 |
| Unknown* | 20,000 | 75.10p | Negotiated Trade |
11:22:44 - 31-Dec-25 |
| Unknown* | 20,000 | 75.00p | Negotiated Trade |
11:22:33 - 31-Dec-25 |
| Sell* | 900 | 65.25p | Ordinary |
11:00:17 - 31-Dec-25 |
| Sell* | 2,500 | 70.15p | Ordinary |
09:54:35 - 31-Dec-25 |
| Sell* | 2,500 | 75.15p | Ordinary |
09:44:25 - 31-Dec-25 |
| Buy* | 4 | 90.00p | Ordinary |
09:30:24 - 31-Dec-25 |
| Sell* | 587 | 80.00p | Ordinary |
09:12:44 - 31-Dec-25 |
| Sell* | 558 | 80.00p | Ordinary |
08:46:09 - 31-Dec-25 |
| Sell* | 500 | 65.55p | Ordinary |
13:08:14 - 30-Dec-25 |
| Buy* | 7,500 | 79.45p | Ordinary |
12:48:40 - 30-Dec-25 |
| Buy* | 750 | 79.45p | Ordinary |
12:23:51 - 30-Dec-25 |
| Buy* | 750 | 79.45p | Ordinary |
12:22:06 - 30-Dec-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
11:57:24 - 30-Dec-25 |
| Buy* | 7,500 | 79.45p | Ordinary |
11:39:59 - 30-Dec-25 |
| Sell* | 1 | 55.77p | Ordinary |
11:09:55 - 30-Dec-25 |
| Buy* | 6 | 79.45p | Ordinary |
10:35:16 - 30-Dec-25 |
| Sell* | 5,000 | 61.00p | Ordinary |
10:14:44 - 30-Dec-25 |
| Sell* | 1,000 | 61.00p | Ordinary |
08:49:23 - 30-Dec-25 |
| Unknown* | 10,000 | 76.75p | Ordinary |
16:21:05 - 29-Dec-25 |
| Unknown* | 1,500 | 60.50p | Ordinary |
11:53:12 - 29-Dec-25 |
| Unknown* | -1,500 | 56.00p | Ordinary Correction |
11:53:12 - 29-Dec-25 |
| Sell* | 1,500 | 56.00p | Ordinary |
11:53:12 - 29-Dec-25 |
| Sell* | 1,000 | 60.50p | Ordinary |
11:52:21 - 29-Dec-25 |
| Buy* | 2,500 | 71.25p | Ordinary |
11:39:17 - 29-Dec-25 |
| Sell* | 287 | 55.00p | Ordinary |
11:35:19 - 29-Dec-25 |
| Sell* | 530 | 55.00p | Ordinary |
11:11:35 - 29-Dec-25 |
| Sell* | 530 | 50.00p | Uncrossing Trade |
11:11:08 - 29-Dec-25 |
| Sell* | 100 | 55.00p | Ordinary |
09:41:22 - 29-Dec-25 |
| Buy* | 7,500 | 67.75p | Ordinary |
09:04:33 - 29-Dec-25 |
| Buy* | 7,500 | 63.45p | Ordinary |
08:59:44 - 29-Dec-25 |
| Sell* | 14 | 51.00p | Ordinary |
08:57:50 - 29-Dec-25 |
| Buy* | 560 | 63.45p | Ordinary |
08:57:15 - 29-Dec-25 |
| Unknown* | 20,000 | 51.00p | OTC Trade |
08:52:05 - 29-Dec-25 |
| Buy* | 700 | 68.00p | Ordinary |
08:40:43 - 29-Dec-25 |
| Buy* | 1 | 68.88p | Ordinary |
08:39:13 - 29-Dec-25 |
| Buy* | 680 | 68.00p | Ordinary |
08:35:08 - 29-Dec-25 |
| Buy* | 500 | 68.00p | Ordinary |
08:30:52 - 29-Dec-25 |
| Buy* | 14 | 68.88p | Ordinary |
12:03:57 - 24-Dec-25 |
| Sell* | 60 | 53.66p | Ordinary |
15:12:23 - 23-Dec-25 |
| Unknown* | 10,000 | 66.50p | Ordinary |
15:05:48 - 23-Dec-25 |
| Buy* | 1,400 | 66.50p | Ordinary |
14:19:49 - 23-Dec-25 |
| Sell* | 5,000 | 61.11p | Ordinary |
12:27:11 - 23-Dec-25 |
| Unknown* | 9,988 | 63.3551p | Ordinary |
11:53:22 - 23-Dec-25 |
| Sell* | 5,677 | 67.55p | Ordinary |
11:51:49 - 23-Dec-25 |
| Sell* | 1,394 | 67.55p | Ordinary |
11:49:57 - 23-Dec-25 |
| Sell* | 486 | 67.55p | Ordinary |
11:47:23 - 23-Dec-25 |
| Sell* | 256 | 67.55p | Ordinary |
11:43:30 - 23-Dec-25 |
| Sell* | 501 | 67.55p | Ordinary |
08:34:46 - 23-Dec-25 |
| Buy* | 1 | 74.40p | Ordinary |
08:13:27 - 23-Dec-25 |
| Sell* | 47 | 67.55p | Ordinary |
14:41:27 - 22-Dec-25 |
| Sell* | 788 | 67.55p | Ordinary |
13:30:22 - 22-Dec-25 |
| Sell* | 2,000 | 67.55p | Ordinary |
13:21:02 - 22-Dec-25 |
| Buy* | 100 | 74.6667p | Ordinary |
10:04:39 - 22-Dec-25 |
| Sell* | 293 | 67.55p | Ordinary |
10:02:18 - 22-Dec-25 |
| Unknown* | 11,500 | 66.36p | Ordinary |
09:50:00 - 22-Dec-25 |
| Buy* | 2,500 | 78.88p | Ordinary |
09:13:24 - 22-Dec-25 |
| Buy* | 1 | 78.88p | Ordinary |
08:58:55 - 22-Dec-25 |
| Sell* | 2,500 | 68.75p | Ordinary |
08:48:34 - 22-Dec-25 |
| Sell* | 1,350 | 68.75p | Ordinary |
08:46:46 - 22-Dec-25 |
| Unknown* | 8,996 | 73.11p | Ordinary |
08:45:23 - 22-Dec-25 |
| Sell* | 2,000 | 73.00p | Ordinary |
08:22:58 - 22-Dec-25 |
| Sell* | 640 | 73.00p | Ordinary |
08:00:23 - 22-Dec-25 |
| Sell* | 350 | 73.00p | Ordinary |
14:02:11 - 19-Dec-25 |
| Sell* | 764 | 73.00p | Ordinary |
13:58:28 - 19-Dec-25 |
| Buy* | 2,250 | 83.25p | Ordinary |
11:30:10 - 19-Dec-25 |
| Sell* | 2,750 | 72.60p | Ordinary |
11:25:52 - 19-Dec-25 |
| Sell* | 4,516 | 72.75p | Ordinary |
11:11:29 - 19-Dec-25 |
| Sell* | 1,350 | 72.75p | Ordinary |
10:07:28 - 19-Dec-25 |
| Buy* | 1 | 83.40p | Ordinary |
09:38:40 - 19-Dec-25 |
| Unknown* | 20,000 | 75.10p | Negotiated Trade |
09:33:21 - 19-Dec-25 |
| Unknown* | 20,000 | 75.00p | Negotiated Trade |
09:33:17 - 19-Dec-25 |
| Buy* | 500 | 84.00p | Ordinary |
16:22:47 - 18-Dec-25 |
| Sell* | 401 | 72.75p | Ordinary |
16:07:53 - 18-Dec-25 |
| Sell* | 3,000 | 72.70p | Ordinary |
15:19:21 - 18-Dec-25 |
| Sell* | 1,105 | 72.60p | Ordinary |
13:58:06 - 18-Dec-25 |
| Sell* | 1,249 | 72.60p | Ordinary |
13:07:43 - 18-Dec-25 |
| Buy* | 1 | 83.40p | Ordinary |
08:24:39 - 18-Dec-25 |
| Sell* | 600 | 72.60p | Ordinary |
15:09:08 - 17-Dec-25 |
| Sell* | 500 | 72.00p | Ordinary |
13:53:33 - 17-Dec-25 |
| Buy* | 126 | 84.00p | Ordinary |
13:50:00 - 17-Dec-25 |
| Buy* | 1 | 77.00p | Ordinary |
09:20:45 - 17-Dec-25 |
| Sell* | 1,000 | 71.40p | Ordinary |
09:18:51 - 17-Dec-25 |
| Unknown* | 11,500 | 82.00p | Ordinary |
08:22:23 - 17-Dec-25 |
| Unknown* | -11,500 | 82.00p | Ordinary Correction |
08:22:23 - 17-Dec-25 |
| Unknown* | 11,500 | 82.00p | Ordinary |
08:22:23 - 17-Dec-25 |
| Sell* | 1,000 | 69.66p | Ordinary |
13:55:33 - 16-Dec-25 |
| Sell* | 2,500 | 69.40p | Ordinary |
13:33:46 - 16-Dec-25 |
| Sell* | 3 | 68.50p | Ordinary |
12:27:28 - 16-Dec-25 |
| Sell* | 2,000 | 70.00p | Ordinary |
12:15:49 - 16-Dec-25 |
| Sell* | 2,000 | 70.00p | Negotiated Trade |
12:15:32 - 16-Dec-25 |
| Unknown* | 200 | 75.00p | Ordinary |
09:44:57 - 16-Dec-25 |
| Unknown* | 200 | 75.00p | SI Trade |
21:15:11 - 15-Dec-25 |
| Unknown* | 10,000 | 78.345p | Ordinary |
16:23:13 - 15-Dec-25 |
| Buy* | 5,000 | 78.345p | Ordinary |
16:20:30 - 15-Dec-25 |
| Unknown* | 15,000 | 80.1733p | Ordinary |
16:19:59 - 15-Dec-25 |
| Sell* | 1,624 | 67.77p | Ordinary |
16:07:41 - 15-Dec-25 |
| Sell* | 61 | 67.77p | Ordinary |
15:28:49 - 15-Dec-25 |
| Sell* | 2,015 | 70.15p | Ordinary |
15:25:10 - 15-Dec-25 |
| Sell* | 2,485 | 71.50p | Ordinary |
15:24:34 - 15-Dec-25 |
| Sell* | 6,210 | 71.21p | Ordinary |
14:16:38 - 15-Dec-25 |
| Unknown* | 15,477 | 72.70p | Ordinary |
14:15:59 - 15-Dec-25 |
| Sell* | 2,000 | 75.55p | Ordinary |
14:11:28 - 15-Dec-25 |
| Sell* | 2,000 | 75.55p | Ordinary |
14:04:15 - 15-Dec-25 |
| Buy* | 3,750 | 84.345p | Ordinary |
14:03:51 - 15-Dec-25 |
| Sell* | 4,800 | 67.00p | Uncrossing Trade |
14:00:25 - 15-Dec-25 |
| Sell* | 480 | 76.1555p | Ordinary |
13:57:21 - 15-Dec-25 |
| Sell* | 3,351 | 76.1221p | Ordinary |
13:53:49 - 15-Dec-25 |
| Sell* | 700 | 76.00p | Ordinary |
13:21:59 - 15-Dec-25 |
| Unknown* | 1,800 | 75.00p | Ordinary |
13:21:29 - 15-Dec-25 |
| Buy* | 500 | 75.00p | Ordinary |
13:21:26 - 15-Dec-25 |
| Unknown* | 12,199 | 81.50p | Ordinary |
13:12:53 - 15-Dec-25 |
| Unknown* | 10,000 | 74.95p | Ordinary |
13:08:51 - 15-Dec-25 |
| Buy* | 2,500 | 73.80p | Ordinary |
13:07:31 - 15-Dec-25 |
| Sell* | 2,541 | 68.666p | Ordinary |
12:37:57 - 15-Dec-25 |
| Sell* | 5,641 | 68.2365p | Ordinary |
12:32:54 - 15-Dec-25 |
| Sell* | 189 | 67.55p | Ordinary |
11:25:47 - 15-Dec-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
09:56:59 - 15-Dec-25 |
| Unknown* | 10,000 | 74.70p | Ordinary |
09:55:25 - 15-Dec-25 |
| Sell* | 1,000 | 63.00p | Ordinary |
09:48:49 - 15-Dec-25 |
| Buy* | 34 | 73.45p | Ordinary |
08:42:23 - 15-Dec-25 |
| Sell* | 9,000 | 62.75p | Ordinary |
08:24:49 - 15-Dec-25 |
| Buy* | 5,000 | 73.45p | Ordinary |
08:13:34 - 15-Dec-25 |
| Buy* | 5,000 | 73.45p | Ordinary |
08:06:30 - 15-Dec-25 |
| Buy* | 5,000 | 73.45p | Ordinary |
08:03:42 - 15-Dec-25 |
| Unknown* | 15,000 | 73.00p | Ordinary |
08:01:52 - 15-Dec-25 |
| Sell* | 308 | 61.75p | Ordinary |
16:25:56 - 12-Dec-25 |
| Unknown* | 10,000 | 67.00p | Ordinary |
16:24:50 - 12-Dec-25 |
| Sell* | 5,000 | 67.00p | Ordinary |
16:01:36 - 12-Dec-25 |
| Sell* | 2,638 | 67.00p | Ordinary |
15:05:17 - 12-Dec-25 |
| Sell* | 108 | 67.00p | Ordinary |
14:56:13 - 12-Dec-25 |
| Sell* | 5,000 | 66.00p | Ordinary |
12:51:36 - 12-Dec-25 |
| Unknown* | 20,000 | 66.25p | Ordinary |
12:35:24 - 12-Dec-25 |
| Buy* | 157 | 67.55p | Ordinary |
11:44:56 - 12-Dec-25 |
| Buy* | 36 | 67.55p | Ordinary |
11:44:05 - 12-Dec-25 |
| Buy* | 105 | 67.55p | Ordinary |
11:43:16 - 12-Dec-25 |
| Buy* | 2,500 | 73.45p | Ordinary |
11:37:11 - 12-Dec-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
10:57:34 - 12-Dec-25 |
| Sell* | 1,200 | 62.00p | Ordinary |
10:54:35 - 12-Dec-25 |
| Buy* | 1 | 65.00p | Ordinary |
10:15:20 - 12-Dec-25 |
| Buy* | 270 | 73.45p | Ordinary |
13:30:29 - 11-Dec-25 |
| Buy* | 270 | 73.45p | Ordinary |
13:29:45 - 11-Dec-25 |
| Buy* | 135 | 73.45p | Ordinary |
12:19:09 - 11-Dec-25 |
| Sell* | 675 | 61.70p | Ordinary |
10:45:18 - 11-Dec-25 |
| Sell* | 429 | 61.70p | Ordinary |
10:12:50 - 11-Dec-25 |
| Sell* | 400 | 61.50p | Ordinary |
10:12:26 - 11-Dec-25 |
| Buy* | 5,000 | 67.00p | Ordinary |
10:06:10 - 11-Dec-25 |
| Buy* | 5,000 | 67.45p | Ordinary |
09:52:43 - 11-Dec-25 |
| Buy* | 4,000 | 60.61p | Ordinary |
09:30:14 - 11-Dec-25 |
| Buy* | 2,500 | 65.00p | Ordinary |
09:04:40 - 11-Dec-25 |
| Buy* | 382 | 65.00p | Ordinary |
09:02:08 - 11-Dec-25 |
| Buy* | 5,000 | 64.70p | Ordinary |
08:42:47 - 11-Dec-25 |
| Buy* | 500 | 60.00p | Ordinary |
08:24:08 - 11-Dec-25 |
| Buy* | 5,000 | 59.90p | Ordinary |
08:23:21 - 11-Dec-25 |
| Buy* | 5,000 | 59.345p | Ordinary |
11:49:12 - 10-Dec-25 |
| Sell* | 3,708 | 52.50p | Ordinary |
11:41:49 - 10-Dec-25 |
| Buy* | 17 | 59.50p | Ordinary |
11:34:47 - 10-Dec-25 |
| Buy* | 10,000 | 55.00p | Ordinary |
11:28:57 - 10-Dec-25 |
| Buy* | 10,000 | 58.45p | Ordinary |
11:23:29 - 10-Dec-25 |
| Buy* | 1 | 54.00p | Ordinary |
10:33:43 - 10-Dec-25 |
| Buy* | 1 | 58.45p | Ordinary |
08:35:06 - 10-Dec-25 |
| Buy* | 1,000 | 56.75p | Ordinary |
08:31:13 - 10-Dec-25 |
| Buy* | 120 | 56.75p | Ordinary |
08:30:19 - 10-Dec-25 |
| Buy* | 11,109 | 51.555p | Ordinary |
16:13:11 - 09-Dec-25 |
| Buy* | 10,000 | 59.80p | Ordinary |
16:09:18 - 09-Dec-25 |
| Buy* | 750 | 59.00p | Ordinary |
16:06:17 - 09-Dec-25 |
| Buy* | 5,000 | 58.77p | Ordinary |
16:05:21 - 09-Dec-25 |
| Sell* | 3 | 47.66p | Ordinary |
16:02:34 - 09-Dec-25 |
| Buy* | 5,000 | 53.45p | Ordinary |
16:01:57 - 09-Dec-25 |
| Buy* | 106,000 | 60.00p | Suspected BUY Trade |
15:14:12 - 09-Dec-25 |
| Buy* | 106,000 | 59.25p | Suspected BUY Trade |
15:13:57 - 09-Dec-25 |
| Sell* | 1,037 | 47.00p | Ordinary |
15:05:14 - 09-Dec-25 |
| Unknown* | 45,000 | 60.00p | Negotiated Trade |
14:36:10 - 09-Dec-25 |
| Unknown* | 45,000 | 59.25p | Negotiated Trade |
14:35:59 - 09-Dec-25 |
| Sell* | 1,095 | 47.00p | Ordinary |
14:30:23 - 09-Dec-25 |
| Buy* | 44 | 56.40p | Ordinary |
13:42:02 - 09-Dec-25 |
| Sell* | 200 | 47.00p | Ordinary |
13:36:01 - 09-Dec-25 |
| Sell* | 300 | 47.00p | Ordinary |
13:26:50 - 09-Dec-25 |
| Sell* | 1,000 | 46.55p | Ordinary |
13:06:54 - 09-Dec-25 |
| Buy* | 587 | 56.75p | Ordinary |
12:45:49 - 09-Dec-25 |
| Buy* | 1,300 | 56.75p | Ordinary |
12:43:35 - 09-Dec-25 |
| Sell* | 706 | 46.55p | Ordinary |
12:19:47 - 09-Dec-25 |
| Sell* | 167 | 46.55p | Ordinary |
12:10:33 - 09-Dec-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
11:11:50 - 09-Dec-25 |
| Buy* | 10,000 | 49.975p | Ordinary |
11:10:32 - 09-Dec-25 |
| Sell* | 205 | 44.00p | Ordinary |
10:46:36 - 09-Dec-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
10:39:00 - 09-Dec-25 |
| Buy* | 2,127 | 42.70p | Ordinary |
09:44:09 - 09-Dec-25 |
| Unknown* | 3,361 | 42.50p | Ordinary |
09:14:17 - 09-Dec-25 |
| Buy* | 1,105 | 45.00p | Ordinary |
09:09:52 - 09-Dec-25 |
| Unknown* | 102 | 42.50p | Ordinary |
08:00:25 - 09-Dec-25 |
| Sell* | 5,000 | 40.00p | Ordinary |
16:21:51 - 08-Dec-25 |
| Buy* | 11,109 | 44.80p | Ordinary |
15:28:52 - 08-Dec-25 |
| Unknown* | 11,928 | 42.50p | Ordinary |
15:26:06 - 08-Dec-25 |
| Buy* | 6,210 | 44.80p | Ordinary |
15:18:44 - 08-Dec-25 |