Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 107.45p Ordinary
12:05:29 - 09-Jul-25
Sell* 500 100.15p Ordinary
09:01:37 - 09-Jul-25
Buy* 56 108.80p Ordinary
08:05:30 - 09-Jul-25
Buy* 46 108.888p Ordinary
10:49:08 - 08-Jul-25
Sell* 42 100.75p Ordinary
10:04:41 - 08-Jul-25
Buy* 1,000 109.00p Ordinary
11:43:52 - 07-Jul-25
Sell* 1,000 101.00p Ordinary
08:12:22 - 04-Jul-25
Buy* 793 109.80p Ordinary
14:16:40 - 03-Jul-25
Sell* 3,200 104.44p Ordinary
12:56:41 - 03-Jul-25
Sell* 1,040 104.44p Ordinary
12:03:09 - 03-Jul-25
Sell* 1,200 104.44p Ordinary
12:02:18 - 03-Jul-25
Unknown* 20,000 96.00p Negotiated Trade
08:49:41 - 03-Jul-25
Unknown* 3,000 112.50p Ordinary
15:04:12 - 02-Jul-25
Buy* 9 119.25p Ordinary
14:17:13 - 02-Jul-25
Sell* 5,000 109.815p Ordinary
14:09:33 - 02-Jul-25
Unknown* 1 112.50p Ordinary
12:50:14 - 02-Jul-25
Buy* 166 119.25p Ordinary
12:17:47 - 02-Jul-25
Unknown* 1,000 112.50p Ordinary
11:23:39 - 02-Jul-25
Sell* 2,051 112.125p Ordinary
11:01:36 - 02-Jul-25
Sell* 718 111.00p Ordinary
10:57:47 - 02-Jul-25
Buy* 7 120.00p Ordinary
10:38:42 - 02-Jul-25
Sell* 1,050 110.21p Ordinary
10:24:15 - 02-Jul-25
Buy* 2,811 120.00p Ordinary
10:24:09 - 02-Jul-25
Unknown* -2,881 120.00p Ordinary
Correction
10:24:09 - 02-Jul-25
Buy* 2,881 120.00p Ordinary
10:24:09 - 02-Jul-25
Sell* 1 107.90p Ordinary
09:36:27 - 02-Jul-25
Buy* 2,000 114.00p Ordinary
09:11:53 - 02-Jul-25
Sell* 1,500 107.81p Ordinary
08:38:01 - 01-Jul-25
Sell* 485 107.766p Ordinary
16:16:40 - 30-Jun-25
Sell* 3,400 107.50p Ordinary
16:04:57 - 30-Jun-25
Buy* 181 110.00p Ordinary
16:01:36 - 30-Jun-25
Sell* 15,000 105.00p Negotiated Trade
15:24:32 - 30-Jun-25
Unknown* 20,000 110.00p Negotiated Trade
15:24:14 - 30-Jun-25
Buy* 3,636 110.00p Ordinary
14:11:54 - 30-Jun-25
Buy* 9 110.00p Ordinary
14:07:06 - 30-Jun-25
Unknown* 1,002 107.50p Ordinary
13:58:12 - 30-Jun-25
Buy* 461 109.00p Ordinary
13:41:10 - 30-Jun-25
Sell* 5,000 105.00p Ordinary
13:37:58 - 30-Jun-25
Buy* 907 109.00p Ordinary
13:37:08 - 30-Jun-25
Unknown* 8,000 101.75p Ordinary
09:54:59 - 30-Jun-25
Unknown* 5,000 105.00p Ordinary
09:35:55 - 30-Jun-25
Unknown* 15,000 109.00p Negotiated Trade
09:35:38 - 30-Jun-25
Buy* 2 109.50p Ordinary
08:33:10 - 30-Jun-25
Sell* 2,058 101.50p Ordinary
15:16:45 - 27-Jun-25
Buy* 750 103.50p Ordinary
11:38:37 - 27-Jun-25
Buy* 250 104.00p Ordinary
08:03:03 - 27-Jun-25
Buy* 1,885 103.50p Ordinary
12:22:54 - 26-Jun-25
Buy* 1,000 103.00p Ordinary
11:18:32 - 26-Jun-25
Buy* 485 103.00p Ordinary
09:51:37 - 26-Jun-25
Buy* 4,803 103.45p Ordinary
09:19:41 - 26-Jun-25
Unknown* 9,612 103.45p Ordinary
09:18:59 - 26-Jun-25
Buy* 49 101.45p Ordinary
08:31:06 - 25-Jun-25
Buy* 1,000 98.45p Ordinary
10:16:21 - 24-Jun-25
Sell* 2,051 96.75p Ordinary
10:32:07 - 23-Jun-25
Sell* 3 90.75p Ordinary
08:41:08 - 23-Jun-25
Sell* 5 96.75p Ordinary
08:33:04 - 20-Jun-25
Sell* 464 96.75p Ordinary
16:07:58 - 19-Jun-25
Sell* 25 96.75p Ordinary
14:14:46 - 19-Jun-25
Unknown* 9,966 90.75p Ordinary
08:29:10 - 19-Jun-25
Buy* 1,080 101.50p Ordinary
14:10:41 - 18-Jun-25
Buy* 492 101.50p Ordinary
14:00:23 - 18-Jun-25
Sell* 2,622 97.50p Ordinary
08:49:42 - 18-Jun-25
Sell* 719 97.20p Ordinary
08:03:00 - 18-Jun-25
Buy* 5,000 101.70p Ordinary
09:12:29 - 17-Jun-25
Buy* 538 101.77p Ordinary
15:31:13 - 16-Jun-25
Sell* 5,000 96.77p Ordinary
12:13:02 - 16-Jun-25
Buy* 3,000 97.00p Ordinary
11:33:36 - 16-Jun-25
Sell* 2,455 90.10p Ordinary
09:22:41 - 16-Jun-25
Buy* 15 99.33p Ordinary
08:32:10 - 16-Jun-25
Sell* 500 91.71p Ordinary
14:01:29 - 09-Jun-25
Sell* 3,287 91.65p Ordinary
13:18:08 - 06-Jun-25
Buy* 100 99.50p Ordinary
12:59:35 - 06-Jun-25
Buy* 15 99.50p Ordinary
12:03:35 - 06-Jun-25
Sell* 1 90.75p Ordinary
16:05:40 - 05-Jun-25
Buy* 610 99.60p Ordinary
08:53:42 - 04-Jun-25
Buy* 993 99.67p Ordinary
08:10:05 - 04-Jun-25
Buy* 1 99.67p Ordinary
08:35:55 - 03-Jun-25
Buy* 2,446 97.35p Ordinary
14:11:50 - 02-Jun-25
Sell* 812 91.65p Ordinary
11:38:41 - 02-Jun-25
Sell* 1,956 91.65p Ordinary
11:22:29 - 30-May-25
Sell* 358 91.65p Ordinary
09:36:29 - 30-May-25
Buy* 1,700 98.80p Ordinary
11:45:16 - 27-May-25
Sell* 53 90.75p Ordinary
08:35:13 - 27-May-25
Sell* 2,000 91.15p Ordinary
15:58:50 - 23-May-25
Buy* 53 102.45p Ordinary
15:04:47 - 23-May-25
Sell* 1,000 91.15p Ordinary
15:01:40 - 23-May-25
Buy* 500 98.90p Ordinary
09:04:59 - 23-May-25
Buy* 120 99.17p Ordinary
14:12:56 - 16-May-25
Sell* 5,000 93.366p Ordinary
10:51:33 - 16-May-25
Unknown* 8,000 100.00p Ordinary
14:12:15 - 14-May-25
Unknown* 8,000 100.00p Negotiated Trade
14:04:32 - 14-May-25
Sell* 3,893 93.22p Ordinary
09:10:55 - 13-May-25
Buy* 3,893 97.60p Ordinary
10:52:58 - 12-May-25
Sell* 5 93.16p Ordinary
09:47:43 - 12-May-25
Buy* 1,500 98.00p Ordinary
13:02:13 - 08-May-25
Sell* 6,308 91.60p Ordinary
12:13:59 - 08-May-25
Buy* 5,922 99.40p Ordinary
14:12:39 - 06-May-25
Unknown* 9,704 95.20p Ordinary
13:57:51 - 06-May-25
Sell* 6,404 91.50p Ordinary
10:42:21 - 01-May-25
Buy* 2,622 95.40p Ordinary
08:53:34 - 01-May-25
Buy* 50 95.40p Ordinary
14:20:00 - 29-Apr-25
Buy* 1,080 95.60p Ordinary
12:12:48 - 29-Apr-25
Sell* 2,000 91.15p Ordinary
11:41:58 - 29-Apr-25
Buy* 2,500 96.00p Ordinary
11:16:04 - 29-Apr-25
Unknown* 5,000 95.00p Ordinary
11:12:14 - 29-Apr-25
Unknown* 12,500 93.45p Ordinary
11:08:42 - 29-Apr-25
Sell* 2,103 90.80p Ordinary
08:27:40 - 29-Apr-25
Sell* 2,630 90.80p Ordinary
08:05:06 - 29-Apr-25
Sell* 1,000 87.11p Ordinary
10:19:09 - 25-Apr-25
Sell* 1,096 87.11p Ordinary
11:18:39 - 22-Apr-25
Unknown* 10,000 93.00p Ordinary
08:51:40 - 22-Apr-25
Sell* 3,436 87.00p Ordinary
15:24:09 - 15-Apr-25
Buy* 1,804 93.75p Ordinary
13:08:17 - 15-Apr-25
Sell* 500 87.00p Ordinary
12:42:19 - 14-Apr-25
Buy* 500 89.50p Ordinary
14:42:21 - 07-Apr-25
Sell* 3,475 86.35p Ordinary
14:25:26 - 07-Apr-25
Sell* 3 85.25p Ordinary
08:19:17 - 07-Apr-25
Sell* 722 85.25p Ordinary
08:13:12 - 07-Apr-25
Buy* 2,000 90.00p Ordinary
08:05:15 - 03-Apr-25
Buy* 2 95.00p Ordinary
08:16:26 - 01-Apr-25
Unknown* 15,708 94.95p Ordinary
15:08:37 - 28-Mar-25
Buy* 10 93.75p Ordinary
08:31:08 - 28-Mar-25
Buy* 41 93.75p Ordinary
09:53:48 - 25-Mar-25
Buy* 11 93.75p Ordinary
12:56:40 - 21-Mar-25
Buy* 5,000 90.00p Ordinary
11:12:58 - 20-Mar-25
Buy* 5,000 90.00p Ordinary
10:56:42 - 20-Mar-25
Sell* 1,075 86.30p Ordinary
11:11:49 - 19-Mar-25
Buy* 375 89.95p Ordinary
14:34:02 - 18-Mar-25
Buy* 5,000 90.00p Ordinary
16:22:08 - 17-Mar-25
Buy* 4,400 89.25p Ordinary
12:19:46 - 17-Mar-25
Buy* 5,000 88.75p Ordinary
10:15:23 - 17-Mar-25
Buy* 30 91.45p Ordinary
14:18:05 - 14-Mar-25
Buy* 881 90.75p Ordinary
11:58:35 - 14-Mar-25
Unknown* 10,000 89.90p Ordinary
10:56:52 - 14-Mar-25
Buy* 5,000 87.00p Ordinary
10:55:18 - 14-Mar-25
Buy* 1,000 87.00p Ordinary
10:45:57 - 14-Mar-25
Buy* 114 87.00p Ordinary
10:17:57 - 14-Mar-25
Sell* 5,000 85.75p Ordinary
09:36:53 - 14-Mar-25
Sell* 600 85.00p Ordinary
09:57:59 - 13-Mar-25
Sell* 2,000 85.75p Ordinary
09:05:25 - 13-Mar-25
Buy* 1 89.00p Ordinary
08:39:22 - 12-Mar-25
Sell* 2,000 90.30p Ordinary
12:22:40 - 11-Mar-25
Unknown* 15,626 87.75p Negotiated Trade
15:16:48 - 07-Mar-25
Sell* 34 91.25p Ordinary
13:38:41 - 06-Mar-25
Buy* 1,032 96.00p Ordinary
08:00:47 - 06-Mar-25
Buy* 3,800 94.00p Ordinary
12:52:38 - 04-Mar-25
Buy* 5,000 94.00p Ordinary
10:13:46 - 04-Mar-25
Buy* 3,000 89.00p Ordinary
09:40:23 - 04-Mar-25
Sell* 4,736 87.34p Ordinary
09:31:01 - 04-Mar-25
Sell* 2,500 92.00p Ordinary
09:11:35 - 04-Mar-25
Sell* 2,500 95.25p Ordinary
08:57:46 - 04-Mar-25
Sell* 3,000 96.00p Ordinary
08:56:53 - 04-Mar-25
Sell* 5,250 95.251p Ordinary
08:17:49 - 04-Mar-25
Buy* 9 106.45p Ordinary
11:16:49 - 03-Mar-25
Sell* 50 96.00p Ordinary
09:48:22 - 03-Mar-25
FTSE 100 Latest
Value8,867.02
Change12.84