| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,708 | 94.95p | Ordinary |
15:08:37 - 28-Mar-25 |
| Buy* | 10 | 93.75p | Ordinary |
08:31:08 - 28-Mar-25 |
| Buy* | 41 | 93.75p | Ordinary |
09:53:48 - 25-Mar-25 |
| Buy* | 11 | 93.75p | Ordinary |
12:56:40 - 21-Mar-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
11:12:58 - 20-Mar-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
10:56:42 - 20-Mar-25 |
| Sell* | 1,075 | 86.30p | Ordinary |
11:11:49 - 19-Mar-25 |
| Buy* | 375 | 89.95p | Ordinary |
14:34:02 - 18-Mar-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
16:22:08 - 17-Mar-25 |
| Buy* | 4,400 | 89.25p | Ordinary |
12:19:46 - 17-Mar-25 |
| Buy* | 5,000 | 88.75p | Ordinary |
10:15:23 - 17-Mar-25 |
| Buy* | 30 | 91.45p | Ordinary |
14:18:05 - 14-Mar-25 |
| Buy* | 881 | 90.75p | Ordinary |
11:58:35 - 14-Mar-25 |
| Unknown* | 10,000 | 89.90p | Ordinary |
10:56:52 - 14-Mar-25 |
| Buy* | 5,000 | 87.00p | Ordinary |
10:55:18 - 14-Mar-25 |
| Buy* | 1,000 | 87.00p | Ordinary |
10:45:57 - 14-Mar-25 |
| Buy* | 114 | 87.00p | Ordinary |
10:17:57 - 14-Mar-25 |
| Sell* | 5,000 | 85.75p | Ordinary |
09:36:53 - 14-Mar-25 |
| Sell* | 600 | 85.00p | Ordinary |
09:57:59 - 13-Mar-25 |
| Sell* | 2,000 | 85.75p | Ordinary |
09:05:25 - 13-Mar-25 |
| Buy* | 1 | 89.00p | Ordinary |
08:39:22 - 12-Mar-25 |
| Sell* | 2,000 | 90.30p | Ordinary |
12:22:40 - 11-Mar-25 |
| Unknown* | 15,626 | 87.75p | Negotiated Trade |
15:16:48 - 07-Mar-25 |
| Sell* | 34 | 91.25p | Ordinary |
13:38:41 - 06-Mar-25 |
| Buy* | 1,032 | 96.00p | Ordinary |
08:00:47 - 06-Mar-25 |
| Buy* | 3,800 | 94.00p | Ordinary |
12:52:38 - 04-Mar-25 |
| Buy* | 5,000 | 94.00p | Ordinary |
10:13:46 - 04-Mar-25 |
| Buy* | 3,000 | 89.00p | Ordinary |
09:40:23 - 04-Mar-25 |
| Sell* | 4,736 | 87.34p | Ordinary |
09:31:01 - 04-Mar-25 |
| Sell* | 2,500 | 92.00p | Ordinary |
09:11:35 - 04-Mar-25 |
| Sell* | 2,500 | 95.25p | Ordinary |
08:57:46 - 04-Mar-25 |
| Sell* | 3,000 | 96.00p | Ordinary |
08:56:53 - 04-Mar-25 |
| Sell* | 5,250 | 95.251p | Ordinary |
08:17:49 - 04-Mar-25 |
| Buy* | 9 | 106.45p | Ordinary |
11:16:49 - 03-Mar-25 |
| Sell* | 50 | 96.00p | Ordinary |
09:48:22 - 03-Mar-25 |