| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 39.90p | Ordinary |
16:23:05 - 05-Dec-25 |
| Sell* | 1,500 | 38.30p | Ordinary |
16:22:06 - 05-Dec-25 |
| Sell* | 175 | 38.30p | Ordinary |
15:37:09 - 05-Dec-25 |
| Sell* | 735 | 38.30p | Ordinary |
15:25:16 - 05-Dec-25 |
| Buy* | 2,500 | 43.40p | Ordinary |
14:01:27 - 05-Dec-25 |
| Buy* | 5,000 | 43.78p | Ordinary |
13:59:52 - 05-Dec-25 |
| Buy* | 1,000 | 43.78p | Ordinary |
13:58:29 - 05-Dec-25 |
| Sell* | 610 | 38.20p | Ordinary |
13:07:57 - 05-Dec-25 |
| Sell* | 500 | 38.20p | Ordinary |
12:55:03 - 05-Dec-25 |
| Sell* | 1,324 | 38.20p | Ordinary |
12:37:48 - 05-Dec-25 |
| Buy* | 10,400 | 43.845p | Ordinary |
12:33:34 - 05-Dec-25 |
| Sell* | 450 | 36.55p | Ordinary |
12:15:34 - 05-Dec-25 |
| Buy* | 1,000 | 44.10p | Ordinary |
12:15:11 - 05-Dec-25 |
| Buy* | 349 | 42.20p | Suspected BUY Trade |
11:00:00 - 05-Dec-25 |
| Buy* | 3 | 44.145p | Ordinary |
10:53:41 - 05-Dec-25 |
| Sell* | 1,742 | 36.55p | Ordinary |
10:50:21 - 05-Dec-25 |
| Sell* | 842 | 36.55p | Ordinary |
10:16:06 - 05-Dec-25 |
| Sell* | 1,568 | 36.55p | Ordinary |
10:14:09 - 05-Dec-25 |
| Buy* | 4,000 | 44.145p | Ordinary |
10:07:15 - 05-Dec-25 |
| Buy* | 1,133 | 44.30p | Ordinary |
09:56:20 - 05-Dec-25 |
| Unknown* | 20,000 | 45.00p | Ordinary |
09:47:14 - 05-Dec-25 |
| Sell* | 2,600 | 36.00p | Ordinary |
09:44:11 - 05-Dec-25 |
| Sell* | 2,150 | 35.75p | Ordinary |
09:28:51 - 05-Dec-25 |
| Buy* | 4 | 44.378p | Ordinary |
09:11:10 - 05-Dec-25 |
| Sell* | 239 | 35.555p | Ordinary |
08:30:20 - 05-Dec-25 |
| Buy* | 552 | 45.00p | Ordinary |
08:23:57 - 05-Dec-25 |
| Sell* | 4,422 | 36.50p | Ordinary |
08:02:37 - 05-Dec-25 |
| Sell* | 4,360 | 36.50p | Ordinary |
08:00:10 - 05-Dec-25 |
| Sell* | 21 | 35.555p | Ordinary |
15:27:42 - 04-Dec-25 |
| Sell* | 3,700 | 36.50p | Ordinary |
15:20:47 - 04-Dec-25 |
| Sell* | 264 | 36.50p | Ordinary |
13:55:54 - 04-Dec-25 |
| Sell* | 4,000 | 37.55p | Ordinary |
13:21:05 - 04-Dec-25 |
| Sell* | 1,200 | 37.55p | Ordinary |
12:51:28 - 04-Dec-25 |
| Sell* | 488 | 37.55p | Ordinary |
12:43:41 - 04-Dec-25 |
| Buy* | 5,000 | 47.645p | Ordinary |
12:42:41 - 04-Dec-25 |
| Sell* | 1,786 | 37.55p | Ordinary |
12:42:35 - 04-Dec-25 |
| Sell* | 114 | 37.55p | Ordinary |
11:59:52 - 04-Dec-25 |
| Sell* | 883 | 37.55p | Ordinary |
11:14:30 - 04-Dec-25 |
| Sell* | 1,146 | 37.55p | Ordinary |
11:13:15 - 04-Dec-25 |
| Sell* | 5,000 | 41.11p | Ordinary |
11:06:09 - 04-Dec-25 |
| Buy* | 2,107 | 45.55p | Ordinary |
10:33:09 - 04-Dec-25 |
| Sell* | 4,560 | 44.55p | Ordinary |
09:38:13 - 04-Dec-25 |
| Sell* | 205,000 | 35.015p | Ordinary |
09:11:45 - 04-Dec-25 |
| Sell* | 205,000 | 35.00p | Ordinary |
09:11:28 - 04-Dec-25 |
| Sell* | 1,000 | 44.351p | Ordinary |
08:59:00 - 04-Dec-25 |
| Sell* | 2 | 44.25p | Ordinary |
08:32:08 - 04-Dec-25 |
| Sell* | 5 | 44.25p | Ordinary |
08:30:28 - 04-Dec-25 |
| Sell* | 1,741 | 44.25p | Ordinary |
08:17:21 - 04-Dec-25 |
| Sell* | 338 | 44.25p | Ordinary |
08:17:06 - 04-Dec-25 |
| Sell* | 10,000 | 43.75p | Ordinary |
08:02:59 - 04-Dec-25 |
| Buy* | 1 | 50.90p | Ordinary |
08:02:02 - 04-Dec-25 |
| Sell* | 210 | 43.75p | Ordinary |
08:01:46 - 04-Dec-25 |
| Sell* | 1,700 | 43.75p | Ordinary |
08:01:14 - 04-Dec-25 |
| Sell* | 519 | 42.55p | Ordinary |
08:00:25 - 04-Dec-25 |
| Sell* | 450 | 42.55p | Ordinary |
08:00:25 - 04-Dec-25 |
| Sell* | 333 | 42.55p | Ordinary |
08:00:23 - 04-Dec-25 |
| Buy* | 5,000 | 51.00p | Ordinary |
16:09:15 - 03-Dec-25 |
| Buy* | 10,000 | 51.45p | Ordinary |
15:06:24 - 03-Dec-25 |
| Buy* | 39 | 51.45p | Ordinary |
15:02:15 - 03-Dec-25 |
| Sell* | 177 | 40.125p | Ordinary |
14:22:05 - 03-Dec-25 |
| Sell* | 9,000 | 40.00p | Ordinary |
14:17:50 - 03-Dec-25 |
| Sell* | 9,000 | 40.00p | Ordinary |
14:11:41 - 03-Dec-25 |
| Unknown* | -9,000 | 40.00p | Ordinary Correction |
14:11:41 - 03-Dec-25 |
| Unknown* | 132,300 | 55.00p | OTC Trade |
13:47:52 - 03-Dec-25 |
| Sell* | 320 | 43.55p | Ordinary |
13:47:16 - 03-Dec-25 |
| Sell* | 43 | 43.55p | Ordinary |
13:33:35 - 03-Dec-25 |
| Sell* | 78 | 43.55p | Ordinary |
13:13:42 - 03-Dec-25 |
| Sell* | 224 | 43.55p | Ordinary |
13:12:17 - 03-Dec-25 |
| Sell* | 1,000 | 43.55p | Ordinary |
13:10:51 - 03-Dec-25 |
| Sell* | 16 | 43.55p | Ordinary |
12:43:48 - 03-Dec-25 |
| Sell* | 2 | 43.55p | Ordinary |
12:31:44 - 03-Dec-25 |
| Sell* | 13 | 43.55p | Ordinary |
12:30:17 - 03-Dec-25 |
| Sell* | 2 | 43.55p | Ordinary |
12:24:56 - 03-Dec-25 |
| Sell* | 2,000 | 43.55p | Ordinary |
10:52:53 - 03-Dec-25 |
| Sell* | 800 | 43.55p | Ordinary |
10:46:02 - 03-Dec-25 |
| Buy* | 189 | 52.45p | Ordinary |
10:22:33 - 03-Dec-25 |
| Sell* | 5,000 | 35.00p | Ordinary |
10:14:52 - 03-Dec-25 |
| Buy* | 1 | 52.45p | Ordinary |
09:27:39 - 03-Dec-25 |
| Buy* | 338 | 52.45p | Ordinary |
09:18:36 - 03-Dec-25 |
| Sell* | 1,400 | 43.55p | Ordinary |
09:03:06 - 03-Dec-25 |
| Buy* | 5,000 | 51.90p | Ordinary |
08:56:22 - 03-Dec-25 |
| Unknown* | 25,000 | 45.00p | Negotiated Trade |
16:36:33 - 02-Dec-25 |
| Sell* | 1,600 | 43.50p | Ordinary |
16:11:13 - 02-Dec-25 |
| Sell* | 400 | 43.50p | Ordinary |
15:36:21 - 02-Dec-25 |
| Sell* | 870 | 43.50p | Ordinary |
15:23:21 - 02-Dec-25 |
| Buy* | 46 | 58.88p | Ordinary |
15:22:34 - 02-Dec-25 |
| Sell* | 50 | 43.351p | Ordinary |
14:52:02 - 02-Dec-25 |
| Buy* | 1,000 | 54.00p | Ordinary |
14:51:49 - 02-Dec-25 |
| Sell* | 50 | 43.351p | Ordinary |
14:50:58 - 02-Dec-25 |
| Sell* | 100 | 43.351p | Ordinary |
14:49:11 - 02-Dec-25 |
| Unknown* | 20,000 | 54.00p | Ordinary |
14:42:44 - 02-Dec-25 |
| Buy* | 2,500 | 54.70p | Ordinary |
13:00:13 - 02-Dec-25 |
| Buy* | 18 | 55.00p | Ordinary |
12:54:27 - 02-Dec-25 |
| Sell* | 167 | 42.55p | Ordinary |
12:52:51 - 02-Dec-25 |
| Sell* | 355 | 42.55p | Ordinary |
12:03:49 - 02-Dec-25 |
| Unknown* | 20,000 | 48.11p | Ordinary |
11:58:16 - 02-Dec-25 |
| Sell* | 581 | 48.11p | Ordinary |
11:57:32 - 02-Dec-25 |
| Sell* | 4,536 | 47.55p | Ordinary |
11:10:18 - 02-Dec-25 |
| Buy* | 2,500 | 61.00p | Ordinary |
11:03:32 - 02-Dec-25 |
| Buy* | 2,500 | 59.75p | Ordinary |
10:56:30 - 02-Dec-25 |
| Sell* | 5,000 | 52.00p | Ordinary |
09:43:19 - 02-Dec-25 |
| Buy* | 4,000 | 52.75p | Ordinary |
09:36:48 - 02-Dec-25 |
| Buy* | 2,457 | 52.75p | Ordinary |
09:20:13 - 02-Dec-25 |
| Buy* | 3,265 | 61.25p | Ordinary |
09:20:04 - 02-Dec-25 |
| Buy* | 10,000 | 58.49p | Ordinary |
09:12:51 - 02-Dec-25 |
| Unknown* | 20,000 | 50.00p | Ordinary |
09:12:46 - 02-Dec-25 |
| Unknown* | 15,000 | 50.00p | Negotiated Trade |
09:12:25 - 02-Dec-25 |
| Buy* | 10,000 | 58.00p | Ordinary |
09:10:14 - 02-Dec-25 |
| Buy* | 2,500 | 59.00p | Ordinary |
09:07:08 - 02-Dec-25 |
| Buy* | 2,500 | 61.4286p | Ordinary |
09:04:40 - 02-Dec-25 |
| Sell* | 1,270 | 51.75p | Ordinary |
09:03:57 - 02-Dec-25 |
| Sell* | 1,200 | 51.75p | Ordinary |
09:03:21 - 02-Dec-25 |
| Sell* | 9,986 | 55.00p | Ordinary |
09:01:16 - 02-Dec-25 |
| Sell* | 5,000 | 50.00p | Negotiated Trade |
08:53:39 - 02-Dec-25 |
| Buy* | 1,700 | 64.00p | Ordinary |
08:40:45 - 02-Dec-25 |
| Buy* | 1,238 | 60.00p | Ordinary |
08:37:16 - 02-Dec-25 |
| Buy* | 2,500 | 59.75p | Ordinary |
08:19:11 - 02-Dec-25 |
| Buy* | 1,200 | 58.345p | Ordinary |
08:15:47 - 02-Dec-25 |
| Buy* | 750 | 58.345p | Ordinary |
08:10:25 - 02-Dec-25 |
| Buy* | 2,000 | 51.11p | Ordinary |
08:01:36 - 02-Dec-25 |
| Buy* | 1,000 | 51.11p | Ordinary |
08:00:27 - 02-Dec-25 |
| Buy* | 2,881 | 51.11p | Ordinary |
16:28:59 - 01-Dec-25 |
| Buy* | 2,500 | 59.70p | Ordinary |
16:16:39 - 01-Dec-25 |
| Buy* | 2,000 | 58.00p | Ordinary |
16:15:38 - 01-Dec-25 |
| Buy* | 5,000 | 49.125p | Ordinary |
16:13:39 - 01-Dec-25 |
| Buy* | 2,000 | 48.75p | Ordinary |
16:11:40 - 01-Dec-25 |
| Unknown* | 15,000 | 60.00p | Ordinary |
16:02:33 - 01-Dec-25 |
| Unknown* | 13,000 | 59.80p | Ordinary |
16:02:23 - 01-Dec-25 |
| Buy* | 1 | 58.50p | Ordinary |
16:00:46 - 01-Dec-25 |
| Buy* | 5,000 | 58.345p | Ordinary |
15:47:24 - 01-Dec-25 |
| Buy* | 5,000 | 56.75p | Ordinary |
15:46:57 - 01-Dec-25 |
| Buy* | 8,042 | 47.55p | Ordinary |
15:46:10 - 01-Dec-25 |
| Buy* | 8,000 | 50.00p | Ordinary |
15:41:51 - 01-Dec-25 |
| Buy* | 8,000 | 50.00p | Suspected BUY Trade |
15:41:42 - 01-Dec-25 |
| Buy* | 2,500 | 57.00p | Ordinary |
15:40:50 - 01-Dec-25 |
| Buy* | 5,000 | 57.00p | Ordinary |
15:40:15 - 01-Dec-25 |
| Buy* | 2,500 | 57.00p | Ordinary |
15:38:02 - 01-Dec-25 |
| Buy* | 2,500 | 56.755p | Ordinary |
15:37:04 - 01-Dec-25 |
| Buy* | 2,500 | 57.00p | Ordinary |
15:36:39 - 01-Dec-25 |
| Buy* | 1,500 | 54.50p | Ordinary |
15:35:35 - 01-Dec-25 |
| Buy* | 1,500 | 54.50p | Ordinary |
15:33:32 - 01-Dec-25 |
| Buy* | 1,000 | 54.75p | Ordinary |
15:33:00 - 01-Dec-25 |
| Sell* | 375 | 40.125p | Ordinary |
15:32:32 - 01-Dec-25 |
| Buy* | 1,000 | 54.75p | Ordinary |
15:32:02 - 01-Dec-25 |
| Buy* | 2,500 | 53.345p | Ordinary |
15:26:15 - 01-Dec-25 |
| Buy* | 2,500 | 48.75p | Ordinary |
15:25:13 - 01-Dec-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
15:24:05 - 01-Dec-25 |
| Buy* | 5,000 | 47.345p | Ordinary |
15:23:19 - 01-Dec-25 |
| Sell* | 2,000 | 33.75p | Ordinary |
15:22:27 - 01-Dec-25 |
| Sell* | 5,050 | 33.75p | Ordinary |
15:21:11 - 01-Dec-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
15:19:52 - 01-Dec-25 |
| Buy* | 15 | 39.50p | Ordinary |
15:17:52 - 01-Dec-25 |
| Sell* | 1,289 | 33.125p | Ordinary |
15:15:06 - 01-Dec-25 |
| Sell* | 1,138 | 33.125p | Ordinary |
15:14:21 - 01-Dec-25 |
| Sell* | 432 | 33.00p | Ordinary |
15:10:53 - 01-Dec-25 |
| Buy* | 10,800 | 45.00p | Ordinary |
14:53:11 - 01-Dec-25 |
| Buy* | 10,800 | 45.00p | Ordinary |
14:53:03 - 01-Dec-25 |
| Buy* | 151 | 42.145p | Ordinary |
14:49:44 - 01-Dec-25 |
| Sell* | 229 | 40.00p | Ordinary |
14:49:21 - 01-Dec-25 |
| Unknown* | 229 | 40.00p | Ordinary |
14:49:21 - 01-Dec-25 |
| Unknown* | -229 | 40.00p | Ordinary Correction |
14:49:21 - 01-Dec-25 |
| Sell* | 884 | 40.00p | Ordinary |
14:48:23 - 01-Dec-25 |
| Sell* | 4,484 | 41.00p | Negotiated Trade |
14:47:35 - 01-Dec-25 |
| Buy* | 803 | 65.002p | Ordinary |
14:45:19 - 01-Dec-25 |
| Sell* | 829 | 60.00p | Ordinary |
14:45:15 - 01-Dec-25 |
| Sell* | 372 | 75.00p | Ordinary |
14:43:59 - 01-Dec-25 |
| Sell* | 3,700 | 75.111p | Ordinary |
14:43:31 - 01-Dec-25 |
| Sell* | 16 | 75.00p | Ordinary |
15:20:37 - 28-Nov-25 |
| Buy* | 11 | 87.45p | Ordinary |
12:58:43 - 28-Nov-25 |
| Sell* | 1,300 | 77.31p | Ordinary |
10:04:07 - 28-Nov-25 |
| Buy* | 1 | 84.735p | Ordinary |
08:28:35 - 28-Nov-25 |
| Unknown* | 181 | 82.50p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Unknown* | 165 | 82.50p | Negotiated Trade |
12:05:50 - 27-Nov-25 |
| Buy* | 1 | 84.735p | Ordinary |
08:52:52 - 27-Nov-25 |
| Buy* | 6 | 87.45p | Ordinary |
16:18:41 - 25-Nov-25 |
| Sell* | 800 | 77.00p | Ordinary |
15:57:03 - 25-Nov-25 |
| Buy* | 608 | 79.00p | Ordinary |
15:48:37 - 25-Nov-25 |
| Buy* | 2,262 | 79.00p | Ordinary |
15:48:37 - 25-Nov-25 |
| Buy* | 2,531 | 79.00p | Ordinary |
15:48:37 - 25-Nov-25 |
| Sell* | 1,718 | 76.51p | Ordinary |
15:48:22 - 25-Nov-25 |
| Sell* | 1,479 | 81.251p | Ordinary |
15:48:03 - 25-Nov-25 |
| Buy* | 5 | 89.70p | Ordinary |
14:38:24 - 25-Nov-25 |
| Sell* | 140 | 81.251p | Ordinary |
10:47:10 - 25-Nov-25 |
| Sell* | 1 | 81.251p | Ordinary |
09:25:45 - 25-Nov-25 |
| Sell* | 800 | 81.251p | Ordinary |
15:20:23 - 24-Nov-25 |
| Buy* | 4,000 | 87.00p | Ordinary |
12:33:58 - 24-Nov-25 |
| Buy* | 150 | 87.245p | Ordinary |
14:57:10 - 21-Nov-25 |
| Buy* | 499 | 90.50p | Suspected BUY Trade |
14:00:08 - 21-Nov-25 |
| Buy* | 1,500 | 87.00p | Ordinary |
13:22:36 - 21-Nov-25 |
| Buy* | 1,718 | 87.00p | Ordinary |
08:10:52 - 20-Nov-25 |
| Sell* | 800 | 81.175p | Ordinary |
16:01:16 - 19-Nov-25 |
| Sell* | 800 | 81.16p | Ordinary |
15:26:27 - 18-Nov-25 |
| Buy* | 11 | 89.70p | Ordinary |
15:22:58 - 18-Nov-25 |
| Sell* | 1 | 80.50p | Ordinary |
14:50:35 - 18-Nov-25 |
| Buy* | 1 | 89.70p | Ordinary |
08:35:09 - 18-Nov-25 |
| Buy* | 1 | 89.70p | Ordinary |
08:30:31 - 18-Nov-25 |
| Buy* | 1,138 | 86.89p | Ordinary |
11:04:50 - 17-Nov-25 |
| Buy* | 1,138 | 86.89p | Ordinary |
11:03:47 - 17-Nov-25 |
| Buy* | 1 | 89.70p | Ordinary |
08:33:21 - 17-Nov-25 |
| Buy* | 2,881 | 86.89p | Ordinary |
16:29:41 - 14-Nov-25 |