| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 100.00p | Ordinary |
14:12:15 - 14-May-25 |
| Unknown* | 8,000 | 100.00p | Negotiated Trade |
14:04:32 - 14-May-25 |
| Sell* | 3,893 | 93.22p | Ordinary |
09:10:55 - 13-May-25 |
| Buy* | 3,893 | 97.60p | Ordinary |
10:52:58 - 12-May-25 |
| Sell* | 5 | 93.16p | Ordinary |
09:47:43 - 12-May-25 |
| Buy* | 1,500 | 98.00p | Ordinary |
13:02:13 - 08-May-25 |
| Sell* | 6,308 | 91.60p | Ordinary |
12:13:59 - 08-May-25 |
| Buy* | 5,922 | 99.40p | Ordinary |
14:12:39 - 06-May-25 |
| Unknown* | 9,704 | 95.20p | Ordinary |
13:57:51 - 06-May-25 |
| Sell* | 6,404 | 91.50p | Ordinary |
10:42:21 - 01-May-25 |
| Buy* | 2,622 | 95.40p | Ordinary |
08:53:34 - 01-May-25 |
| Buy* | 50 | 95.40p | Ordinary |
14:20:00 - 29-Apr-25 |
| Buy* | 1,080 | 95.60p | Ordinary |
12:12:48 - 29-Apr-25 |
| Sell* | 2,000 | 91.15p | Ordinary |
11:41:58 - 29-Apr-25 |
| Buy* | 2,500 | 96.00p | Ordinary |
11:16:04 - 29-Apr-25 |
| Unknown* | 5,000 | 95.00p | Ordinary |
11:12:14 - 29-Apr-25 |
| Unknown* | 12,500 | 93.45p | Ordinary |
11:08:42 - 29-Apr-25 |
| Sell* | 2,103 | 90.80p | Ordinary |
08:27:40 - 29-Apr-25 |
| Sell* | 2,630 | 90.80p | Ordinary |
08:05:06 - 29-Apr-25 |
| Sell* | 1,000 | 87.11p | Ordinary |
10:19:09 - 25-Apr-25 |
| Sell* | 1,096 | 87.11p | Ordinary |
11:18:39 - 22-Apr-25 |
| Unknown* | 10,000 | 93.00p | Ordinary |
08:51:40 - 22-Apr-25 |
| Sell* | 3,436 | 87.00p | Ordinary |
15:24:09 - 15-Apr-25 |
| Buy* | 1,804 | 93.75p | Ordinary |
13:08:17 - 15-Apr-25 |
| Sell* | 500 | 87.00p | Ordinary |
12:42:19 - 14-Apr-25 |
| Buy* | 500 | 89.50p | Ordinary |
14:42:21 - 07-Apr-25 |
| Sell* | 3,475 | 86.35p | Ordinary |
14:25:26 - 07-Apr-25 |
| Sell* | 3 | 85.25p | Ordinary |
08:19:17 - 07-Apr-25 |
| Sell* | 722 | 85.25p | Ordinary |
08:13:12 - 07-Apr-25 |
| Buy* | 2,000 | 90.00p | Ordinary |
08:05:15 - 03-Apr-25 |
| Buy* | 2 | 95.00p | Ordinary |
08:16:26 - 01-Apr-25 |
| Unknown* | 15,708 | 94.95p | Ordinary |
15:08:37 - 28-Mar-25 |
| Buy* | 10 | 93.75p | Ordinary |
08:31:08 - 28-Mar-25 |
| Buy* | 41 | 93.75p | Ordinary |
09:53:48 - 25-Mar-25 |
| Buy* | 11 | 93.75p | Ordinary |
12:56:40 - 21-Mar-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
11:12:58 - 20-Mar-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
10:56:42 - 20-Mar-25 |
| Sell* | 1,075 | 86.30p | Ordinary |
11:11:49 - 19-Mar-25 |
| Buy* | 375 | 89.95p | Ordinary |
14:34:02 - 18-Mar-25 |
| Buy* | 5,000 | 90.00p | Ordinary |
16:22:08 - 17-Mar-25 |
| Buy* | 4,400 | 89.25p | Ordinary |
12:19:46 - 17-Mar-25 |
| Buy* | 5,000 | 88.75p | Ordinary |
10:15:23 - 17-Mar-25 |
| Buy* | 30 | 91.45p | Ordinary |
14:18:05 - 14-Mar-25 |
| Buy* | 881 | 90.75p | Ordinary |
11:58:35 - 14-Mar-25 |
| Unknown* | 10,000 | 89.90p | Ordinary |
10:56:52 - 14-Mar-25 |
| Buy* | 5,000 | 87.00p | Ordinary |
10:55:18 - 14-Mar-25 |
| Buy* | 1,000 | 87.00p | Ordinary |
10:45:57 - 14-Mar-25 |
| Buy* | 114 | 87.00p | Ordinary |
10:17:57 - 14-Mar-25 |
| Sell* | 5,000 | 85.75p | Ordinary |
09:36:53 - 14-Mar-25 |
| Sell* | 600 | 85.00p | Ordinary |
09:57:59 - 13-Mar-25 |
| Sell* | 2,000 | 85.75p | Ordinary |
09:05:25 - 13-Mar-25 |
| Buy* | 1 | 89.00p | Ordinary |
08:39:22 - 12-Mar-25 |
| Sell* | 2,000 | 90.30p | Ordinary |
12:22:40 - 11-Mar-25 |
| Unknown* | 15,626 | 87.75p | Negotiated Trade |
15:16:48 - 07-Mar-25 |
| Sell* | 34 | 91.25p | Ordinary |
13:38:41 - 06-Mar-25 |
| Buy* | 1,032 | 96.00p | Ordinary |
08:00:47 - 06-Mar-25 |
| Buy* | 3,800 | 94.00p | Ordinary |
12:52:38 - 04-Mar-25 |
| Buy* | 5,000 | 94.00p | Ordinary |
10:13:46 - 04-Mar-25 |
| Buy* | 3,000 | 89.00p | Ordinary |
09:40:23 - 04-Mar-25 |
| Sell* | 4,736 | 87.34p | Ordinary |
09:31:01 - 04-Mar-25 |
| Sell* | 2,500 | 92.00p | Ordinary |
09:11:35 - 04-Mar-25 |
| Sell* | 2,500 | 95.25p | Ordinary |
08:57:46 - 04-Mar-25 |
| Sell* | 3,000 | 96.00p | Ordinary |
08:56:53 - 04-Mar-25 |
| Sell* | 5,250 | 95.251p | Ordinary |
08:17:49 - 04-Mar-25 |
| Buy* | 9 | 106.45p | Ordinary |
11:16:49 - 03-Mar-25 |
| Sell* | 50 | 96.00p | Ordinary |
09:48:22 - 03-Mar-25 |