Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 226 118.645p Ordinary
12:20:00 - 08-Aug-25
Buy* 1,741 114.85p Ordinary
11:50:45 - 08-Aug-25
Buy* 1,600 113.45p Ordinary
11:20:09 - 08-Aug-25
Buy* 264 113.45p Ordinary
10:32:26 - 08-Aug-25
Sell* 5,000 111.00p Ordinary
09:34:18 - 08-Aug-25
Sell* 1,230 111.00p Ordinary
09:00:11 - 08-Aug-25
Buy* 4,360 114.00p Suspected BUY Trade
08:54:39 - 08-Aug-25
Buy* 4,422 112.40p Ordinary
08:46:25 - 08-Aug-25
Buy* 363 109.50p Ordinary
08:27:00 - 08-Aug-25
Buy* 2,714 109.75p Ordinary
15:58:03 - 07-Aug-25
Buy* 1,230 108.75p Ordinary
15:34:24 - 07-Aug-25
Buy* 949 104.75p Ordinary
15:24:31 - 07-Aug-25
Buy* 953 104.90p Ordinary
14:57:54 - 07-Aug-25
Buy* 1,928 103.00p Ordinary
14:54:43 - 07-Aug-25
Buy* 450 100.00p Ordinary
13:53:50 - 07-Aug-25
Buy* 400 100.00p Ordinary
13:35:33 - 07-Aug-25
Buy* 100 99.50p Ordinary
12:26:27 - 07-Aug-25
Buy* 450 100.00p Ordinary
11:22:05 - 07-Aug-25
Unknown* 5,050 99.00p Ordinary
11:19:29 - 07-Aug-25
Unknown* -5,000 99.00p Ordinary
Correction
11:19:29 - 07-Aug-25
Buy* 5,000 99.00p Ordinary
11:19:29 - 07-Aug-25
Buy* 210 95.00p Ordinary
10:36:36 - 07-Aug-25
Buy* 526 94.95p Ordinary
10:26:58 - 07-Aug-25
Buy* 1,000 95.00p Ordinary
10:25:54 - 07-Aug-25
Buy* 519 94.95p Ordinary
10:09:29 - 07-Aug-25
Buy* 3 94.75p Ordinary
14:44:19 - 04-Aug-25
Buy* 6 94.75p Ordinary
08:43:09 - 04-Aug-25
Buy* 52 94.75p Ordinary
08:32:07 - 01-Aug-25
Buy* 205 94.95p Ordinary
10:33:48 - 31-Jul-25
Buy* 3 94.75p Ordinary
08:51:56 - 31-Jul-25
Buy* 105 94.75p Ordinary
08:36:04 - 31-Jul-25
Buy* 2,089 94.95p Ordinary
13:18:59 - 30-Jul-25
Buy* 627 94.45p Ordinary
12:44:22 - 30-Jul-25
Buy* 2,092 94.90p Ordinary
12:02:34 - 30-Jul-25
Buy* 414 94.00p Ordinary
14:15:42 - 29-Jul-25
Sell* 21 85.00p Ordinary
08:58:01 - 29-Jul-25
Buy* 1,127 94.00p Ordinary
08:07:20 - 29-Jul-25
Buy* 3 94.45p Ordinary
14:52:47 - 28-Jul-25
Unknown* 1,500 92.50p Negotiated Trade
08:43:12 - 28-Jul-25
Unknown* 1,479 92.50p Negotiated Trade
08:43:12 - 28-Jul-25
Buy* 1 94.45p Ordinary
08:39:09 - 28-Jul-25
Buy* 386 94.40p Ordinary
08:33:42 - 28-Jul-25
Buy* 7 94.45p Ordinary
08:24:49 - 28-Jul-25
Buy* 19 94.45p Ordinary
15:00:37 - 25-Jul-25
Buy* 61 94.45p Ordinary
12:39:00 - 25-Jul-25
Buy* 12 94.45p Ordinary
13:03:27 - 24-Jul-25
Buy* 2 94.45p Ordinary
08:24:11 - 24-Jul-25
Sell* 1 91.10p Ordinary
13:53:34 - 23-Jul-25
Buy* 500 94.45p Ordinary
13:00:26 - 23-Jul-25
Buy* 5,000 94.89p Ordinary
14:12:03 - 22-Jul-25
Buy* 37 94.45p Ordinary
12:10:38 - 22-Jul-25
Buy* 61 94.45p Ordinary
12:09:15 - 22-Jul-25
Sell* 5,000 91.00p Ordinary
12:00:45 - 22-Jul-25
Sell* 2,446 91.00p Ordinary
11:22:25 - 22-Jul-25
Unknown* 10,000 94.00p Ordinary
10:33:04 - 22-Jul-25
Sell* 1,708 90.125p Ordinary
09:42:00 - 22-Jul-25
Sell* 2,000 90.10p Ordinary
09:41:11 - 22-Jul-25
Buy* 5,000 93.889p Ordinary
09:40:28 - 22-Jul-25
Sell* 5,000 90.00p Ordinary
09:34:56 - 22-Jul-25
Buy* 1,365 94.48p Ordinary
09:34:24 - 22-Jul-25
Sell* 1,117 90.10p Ordinary
09:34:07 - 22-Jul-25
Sell* 1,106 91.00p Ordinary
09:33:39 - 22-Jul-25
Sell* 1,106 91.00p Ordinary
09:32:53 - 22-Jul-25
Sell* 1,000 95.00p Ordinary
09:32:44 - 22-Jul-25
Sell* 533 95.00p Ordinary
09:32:02 - 22-Jul-25
Sell* 533 95.05p Ordinary
09:31:10 - 22-Jul-25
Buy* 1 99.75p Ordinary
08:33:07 - 22-Jul-25
Sell* 3,000 95.10p Ordinary
08:21:37 - 22-Jul-25
Buy* 1 102.345p Ordinary
14:22:46 - 21-Jul-25
Sell* 5,000 97.60p Ordinary
13:51:56 - 21-Jul-25
Sell* 30 106.75p Ordinary
08:40:08 - 21-Jul-25
Sell* 306 100.00p Ordinary
08:38:11 - 21-Jul-25
Sell* 506 100.15p Ordinary
08:37:21 - 21-Jul-25
Sell* 250 100.15p Ordinary
15:53:27 - 18-Jul-25
Sell* 500 100.30p Ordinary
10:37:19 - 18-Jul-25
Sell* 4 107.45p Ordinary
11:45:56 - 16-Jul-25
Sell* 37 107.45p Ordinary
08:01:54 - 15-Jul-25
Sell* 2 107.45p Ordinary
16:25:39 - 14-Jul-25
Sell* 7 107.45p Ordinary
08:48:55 - 10-Jul-25
Sell* 9 107.45p Ordinary
12:05:29 - 09-Jul-25
Sell* 500 100.15p Ordinary
09:01:37 - 09-Jul-25
Buy* 56 108.80p Ordinary
08:05:30 - 09-Jul-25
Buy* 46 108.888p Ordinary
10:49:08 - 08-Jul-25
Sell* 42 100.75p Ordinary
10:04:41 - 08-Jul-25
Buy* 1,000 109.00p Ordinary
11:43:52 - 07-Jul-25
Sell* 1,000 101.00p Ordinary
08:12:22 - 04-Jul-25
Buy* 793 109.80p Ordinary
14:16:40 - 03-Jul-25
Sell* 3,200 104.44p Ordinary
12:56:41 - 03-Jul-25
Sell* 1,040 104.44p Ordinary
12:03:09 - 03-Jul-25
Sell* 1,200 104.44p Ordinary
12:02:18 - 03-Jul-25
Unknown* 20,000 96.00p Negotiated Trade
08:49:41 - 03-Jul-25
Unknown* 3,000 112.50p Ordinary
15:04:12 - 02-Jul-25
Buy* 9 119.25p Ordinary
14:17:13 - 02-Jul-25
Sell* 5,000 109.815p Ordinary
14:09:33 - 02-Jul-25
Unknown* 1 112.50p Ordinary
12:50:14 - 02-Jul-25
Buy* 166 119.25p Ordinary
12:17:47 - 02-Jul-25
Unknown* 1,000 112.50p Ordinary
11:23:39 - 02-Jul-25
Sell* 2,051 112.125p Ordinary
11:01:36 - 02-Jul-25
Sell* 718 111.00p Ordinary
10:57:47 - 02-Jul-25
Buy* 7 120.00p Ordinary
10:38:42 - 02-Jul-25
Sell* 1,050 110.21p Ordinary
10:24:15 - 02-Jul-25
Buy* 2,811 120.00p Ordinary
10:24:09 - 02-Jul-25
Unknown* -2,881 120.00p Ordinary
Correction
10:24:09 - 02-Jul-25
Buy* 2,881 120.00p Ordinary
10:24:09 - 02-Jul-25
Sell* 1 107.90p Ordinary
09:36:27 - 02-Jul-25
Buy* 2,000 114.00p Ordinary
09:11:53 - 02-Jul-25
Sell* 1,500 107.81p Ordinary
08:38:01 - 01-Jul-25
Sell* 485 107.766p Ordinary
16:16:40 - 30-Jun-25
Sell* 3,400 107.50p Ordinary
16:04:57 - 30-Jun-25
Buy* 181 110.00p Ordinary
16:01:36 - 30-Jun-25
Sell* 15,000 105.00p Negotiated Trade
15:24:32 - 30-Jun-25
Unknown* 20,000 110.00p Negotiated Trade
15:24:14 - 30-Jun-25
Buy* 3,636 110.00p Ordinary
14:11:54 - 30-Jun-25
Buy* 9 110.00p Ordinary
14:07:06 - 30-Jun-25
Unknown* 1,002 107.50p Ordinary
13:58:12 - 30-Jun-25
Buy* 461 109.00p Ordinary
13:41:10 - 30-Jun-25
Sell* 5,000 105.00p Ordinary
13:37:58 - 30-Jun-25
Buy* 907 109.00p Ordinary
13:37:08 - 30-Jun-25
Unknown* 8,000 101.75p Ordinary
09:54:59 - 30-Jun-25
Unknown* 5,000 105.00p Ordinary
09:35:55 - 30-Jun-25
Unknown* 15,000 109.00p Negotiated Trade
09:35:38 - 30-Jun-25
Buy* 2 109.50p Ordinary
08:33:10 - 30-Jun-25
Sell* 2,058 101.50p Ordinary
15:16:45 - 27-Jun-25
Buy* 750 103.50p Ordinary
11:38:37 - 27-Jun-25
Buy* 250 104.00p Ordinary
08:03:03 - 27-Jun-25
Buy* 1,885 103.50p Ordinary
12:22:54 - 26-Jun-25
Buy* 1,000 103.00p Ordinary
11:18:32 - 26-Jun-25
Buy* 485 103.00p Ordinary
09:51:37 - 26-Jun-25
Buy* 4,803 103.45p Ordinary
09:19:41 - 26-Jun-25
Unknown* 9,612 103.45p Ordinary
09:18:59 - 26-Jun-25
Buy* 49 101.45p Ordinary
08:31:06 - 25-Jun-25
Buy* 1,000 98.45p Ordinary
10:16:21 - 24-Jun-25
Sell* 2,051 96.75p Ordinary
10:32:07 - 23-Jun-25
Sell* 3 90.75p Ordinary
08:41:08 - 23-Jun-25
Sell* 5 96.75p Ordinary
08:33:04 - 20-Jun-25
Sell* 464 96.75p Ordinary
16:07:58 - 19-Jun-25
Sell* 25 96.75p Ordinary
14:14:46 - 19-Jun-25
Unknown* 9,966 90.75p Ordinary
08:29:10 - 19-Jun-25
Buy* 1,080 101.50p Ordinary
14:10:41 - 18-Jun-25
Buy* 492 101.50p Ordinary
14:00:23 - 18-Jun-25
Sell* 2,622 97.50p Ordinary
08:49:42 - 18-Jun-25
Sell* 719 97.20p Ordinary
08:03:00 - 18-Jun-25
Buy* 5,000 101.70p Ordinary
09:12:29 - 17-Jun-25
Buy* 538 101.77p Ordinary
15:31:13 - 16-Jun-25
Sell* 5,000 96.77p Ordinary
12:13:02 - 16-Jun-25
Buy* 3,000 97.00p Ordinary
11:33:36 - 16-Jun-25
Sell* 2,455 90.10p Ordinary
09:22:41 - 16-Jun-25
Buy* 15 99.33p Ordinary
08:32:10 - 16-Jun-25
Sell* 500 91.71p Ordinary
14:01:29 - 09-Jun-25
Sell* 3,287 91.65p Ordinary
13:18:08 - 06-Jun-25
Buy* 100 99.50p Ordinary
12:59:35 - 06-Jun-25
Buy* 15 99.50p Ordinary
12:03:35 - 06-Jun-25
Sell* 1 90.75p Ordinary
16:05:40 - 05-Jun-25
Buy* 610 99.60p Ordinary
08:53:42 - 04-Jun-25
Buy* 993 99.67p Ordinary
08:10:05 - 04-Jun-25
Buy* 1 99.67p Ordinary
08:35:55 - 03-Jun-25
Buy* 2,446 97.35p Ordinary
14:11:50 - 02-Jun-25
Sell* 812 91.65p Ordinary
11:38:41 - 02-Jun-25
Sell* 1,956 91.65p Ordinary
11:22:29 - 30-May-25
Sell* 358 91.65p Ordinary
09:36:29 - 30-May-25
Buy* 1,700 98.80p Ordinary
11:45:16 - 27-May-25
Sell* 53 90.75p Ordinary
08:35:13 - 27-May-25
Sell* 2,000 91.15p Ordinary
15:58:50 - 23-May-25
Buy* 53 102.45p Ordinary
15:04:47 - 23-May-25
Sell* 1,000 91.15p Ordinary
15:01:40 - 23-May-25
Buy* 500 98.90p Ordinary
09:04:59 - 23-May-25
Buy* 120 99.17p Ordinary
14:12:56 - 16-May-25
Sell* 5,000 93.366p Ordinary
10:51:33 - 16-May-25
Unknown* 8,000 100.00p Ordinary
14:12:15 - 14-May-25
Unknown* 8,000 100.00p Negotiated Trade
14:04:32 - 14-May-25
Sell* 3,893 93.22p Ordinary
09:10:55 - 13-May-25
Buy* 3,893 97.60p Ordinary
10:52:58 - 12-May-25
Sell* 5 93.16p Ordinary
09:47:43 - 12-May-25
Buy* 1,500 98.00p Ordinary
13:02:13 - 08-May-25
Sell* 6,308 91.60p Ordinary
12:13:59 - 08-May-25
Buy* 5,922 99.40p Ordinary
14:12:39 - 06-May-25
Unknown* 9,704 95.20p Ordinary
13:57:51 - 06-May-25
Sell* 6,404 91.50p Ordinary
10:42:21 - 01-May-25
Buy* 2,622 95.40p Ordinary
08:53:34 - 01-May-25
Buy* 50 95.40p Ordinary
14:20:00 - 29-Apr-25
Buy* 1,080 95.60p Ordinary
12:12:48 - 29-Apr-25
Sell* 2,000 91.15p Ordinary
11:41:58 - 29-Apr-25
Buy* 2,500 96.00p Ordinary
11:16:04 - 29-Apr-25
Unknown* 5,000 95.00p Ordinary
11:12:14 - 29-Apr-25
Unknown* 12,500 93.45p Ordinary
11:08:42 - 29-Apr-25
Sell* 2,103 90.80p Ordinary
08:27:40 - 29-Apr-25
Sell* 2,630 90.80p Ordinary
08:05:06 - 29-Apr-25
Sell* 1,000 87.11p Ordinary
10:19:09 - 25-Apr-25
Sell* 1,096 87.11p Ordinary
11:18:39 - 22-Apr-25
Unknown* 10,000 93.00p Ordinary
08:51:40 - 22-Apr-25
Sell* 3,436 87.00p Ordinary
15:24:09 - 15-Apr-25
Buy* 1,804 93.75p Ordinary
13:08:17 - 15-Apr-25
Sell* 500 87.00p Ordinary
12:42:19 - 14-Apr-25
Buy* 500 89.50p Ordinary
14:42:21 - 07-Apr-25
Sell* 3,475 86.35p Ordinary
14:25:26 - 07-Apr-25
Sell* 3 85.25p Ordinary
08:19:17 - 07-Apr-25
Sell* 722 85.25p Ordinary
08:13:12 - 07-Apr-25
Buy* 2,000 90.00p Ordinary
08:05:15 - 03-Apr-25
Buy* 2 95.00p Ordinary
08:16:26 - 01-Apr-25
Unknown* 15,708 94.95p Ordinary
15:08:37 - 28-Mar-25
FTSE 100 Latest
Value9,099.57
Change-1.20