Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 107.50p on 09-07-2025 at 07:30:13
Change 0.00p 0%
Buy 115.00p
Sell 100.00p
Buy / Sell BISI Shares
Last Trade: Buy 56.00 at 108.80p
Day's Volume: 56
Last Close: 107.50p
Open: 107.50p
ISIN: GB0001012045
Day's Range 107.50p - 107.50p
52wk Range: 77.50p - 127.50p
Market Capitalisation: £11m
VWAP: 108.80p
Shares in Issue: 11m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 108.80p Ordinary
08:05:30 - 09-Jul-25
Buy* 46 108.888p Ordinary
10:49:08 - 08-Jul-25
Sell* 42 100.75p Ordinary
10:04:41 - 08-Jul-25
Buy* 1,000 109.00p Ordinary
11:43:52 - 07-Jul-25
Sell* 1,000 101.00p Ordinary
08:12:22 - 04-Jul-25
Buy* 793 109.80p Ordinary
14:16:40 - 03-Jul-25
Sell* 3,200 104.44p Ordinary
12:56:41 - 03-Jul-25
Sell* 1,040 104.44p Ordinary
12:03:09 - 03-Jul-25
Sell* 1,200 104.44p Ordinary
12:02:18 - 03-Jul-25
Unknown* 20,000 96.00p Negotiated Trade
08:49:41 - 03-Jul-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 107.50 107.50 107.50 107.50 92
7th Jul 2025 (Mon) 107.50 107.50 107.50 107.50 1,000
4th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 1,000
3rd Jul 2025 (Thu) 107.50 107.50 107.50 107.50 26,233
2nd Jul 2025 (Wed) 110.00 115.00 110.00 112.50 17,814
1st Jul 2025 (Tue) 110.00 110.00 110.00 110.00 1,500
30th Jun 2025 (Mon) 105.00 110.00 105.00 110.00 58,083
27th Jun 2025 (Fri) 97.50 105.00 97.50 105.00 3,058
26th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 17,785
25th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 49
24th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 1,000
23rd Jun 2025 (Mon) 97.50 97.50 97.50 97.50 2,054
20th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 5
19th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 10,455
18th Jun 2025 (Wed) 100.00 100.00 97.50 97.50 4,913
17th Jun 2025 (Tue) 97.50 100.00 97.50 100.00 5,000
16th Jun 2025 (Mon) 95.00 97.50 95.00 97.50 11,008
13th Jun 2025 (Fri) 97.50 97.50 95.00 95.00 0
12th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 0
11th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 0
10th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 0
9th Jun 2025 (Mon) 97.50 97.50 97.50 97.50 500
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
28th Jun 2024 7:00 am PRN Appointment of Non-executive Director
See more Bisichi regulatory news

Bisichi (BISI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Bisichi adds former UK minister Stephen Crabb to board

9th Oct 2024 07:02

Bisichi PLC - London-based mining company - Appoints former UK minister Stephen Crabb as a non executive director, starting from November 1. Crabb served as a member of parliament from 2005 to 2024 and held various roles including secretary of state for Wales, and secretary of state for Work & Pensions. Prior to this, he was policy manager at London Chamber of Commerce. Read More

IN BRIEF: Bisichi stock surges along with half-year profit

30th Aug 2024 14:30

Bisichi PLC - London-headquartered company with coal operations in South Africa and retail property investments in London - Reports pretax profit of GBP5.0 million for six months ended June 30, up from GBP299,000 the year before. Total production from South African mining operation Black Wattle Colliery doubles, rising to 708,000 metric tonnes from 354,000. Revenue however decreases 9.2% to GBP23.5 million from GBP25.9 million, due to the adverse impact of "continued constraints on the South African rail network", and lower coal prices achieved by its processing operation Sisonke Coal Processing. Company declares 3 pence per share interim dividend, unchanged from the prior year. Says that looking ahead to the rest of 2024, "we will continue to see the benefits from the new mining area at Black Wattle" and remains confident it will "achieve significant value from our South African operations". Notes "stabilisation in coal prices in both the export and domestic market". Read More

See more Bisichi news
FTSE 100 Latest
Value8,865.97
Change11.79

Login to your account

Forgot Password?

Not Registered