| Price | 285.00p on 01-12-2022 at 14:00:05 |
|---|---|
| Change | 15.00p 5.56% |
| Buy | 300.00p |
| Sell | 270.00p |
| Buy / Sell BISI Shares | |
| Last Trade: | Buy 1,000.00 at 295.00p |
| Day's Volume: | 24,739 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB0001012045 |
| Day's Range | 270.00p - 285.00p |
| 52wk Range: | 81.00p - 400.00p |
| Market Capitalisation: | £30m |
| VWAP: | 275.66927p |
| Shares in Issue: | 11m |
Sector: Fossil Fuels
Recent Trades History Bisichi (BISI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 295.00p | Ordinary |
13:27:37 - 01-Dec-22 |
| Buy* | 1,500 | 288.00p | Ordinary |
13:26:34 - 01-Dec-22 |
| Buy* | 312 | 288.00p | Ordinary |
13:25:40 - 01-Dec-22 |
| Buy* | 500 | 280.00p | Ordinary |
12:35:53 - 01-Dec-22 |
| Buy* | 500 | 280.00p | Ordinary |
12:31:10 - 01-Dec-22 |
| Buy* | 500 | 280.00p | Ordinary |
12:31:10 - 01-Dec-22 |
| Buy* | 535 | 279.60p | Ordinary |
12:23:40 - 01-Dec-22 |
| Buy* | 2,000 | 278.00p | Ordinary |
11:55:09 - 01-Dec-22 |
| Unknown* | 2,500 | 276.00p | Ordinary |
10:37:14 - 01-Dec-22 |
| Unknown* | 4,500 | 277.00p | Ordinary |
10:20:44 - 01-Dec-22 |
