Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI)

Price 285.00p on 18-08-2022 at 16:33:24
Change 0.00p 0%
Buy 300.00p
Sell 270.00p
Buy / Sell BISI Shares
Last Trade: Unknown 2,500.00 at 290.00p
Day's Volume: 15,306
Last Close: 285.00p
Open: 285.00p
ISIN: GB0001012045
Day's Range 285.00p - 290.00p
52wk Range: 65.00p - 295.00p
Market Capitalisation: £30m
VWAP: 296.65244p
Shares in Issue: 11m

Sector: Fossil Fuels

Recent Trades History Bisichi (BISI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 290.00p Ordinary
15:33:24 - 18-Aug-22
Unknown* 10,000 275.00p Ordinary
13:59:19 - 17-Aug-22
Buy* 1,000 297.00p Ordinary
15:24:33 - 18-Aug-22
Buy* 505 297.00p Ordinary
15:19:51 - 18-Aug-22
Buy* 243 297.50p Ordinary
14:58:06 - 18-Aug-22
Buy* 268 297.50p Ordinary
14:30:35 - 18-Aug-22
Buy* 2,000 299.00p Ordinary
13:42:10 - 18-Aug-22
Buy* 1,487 299.00p Ordinary
11:08:15 - 18-Aug-22
Buy* 652 304.00p Ordinary
09:09:57 - 18-Aug-22
Buy* 200 304.00p Ordinary
09:06:31 - 18-Aug-22

Share Price History for Bisichi

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered