| Price | 285.00p on 18-08-2022 at 16:33:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 300.00p |
| Sell | 270.00p |
| Buy / Sell BISI Shares | |
| Last Trade: | Unknown 2,500.00 at 290.00p |
| Day's Volume: | 15,306 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB0001012045 |
| Day's Range | 285.00p - 290.00p |
| 52wk Range: | 65.00p - 295.00p |
| Market Capitalisation: | £30m |
| VWAP: | 296.65244p |
| Shares in Issue: | 11m |
Sector: Fossil Fuels
Recent Trades History Bisichi (BISI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 290.00p | Ordinary |
15:33:24 - 18-Aug-22 |
| Unknown* | 10,000 | 275.00p | Ordinary |
13:59:19 - 17-Aug-22 |
| Buy* | 1,000 | 297.00p | Ordinary |
15:24:33 - 18-Aug-22 |
| Buy* | 505 | 297.00p | Ordinary |
15:19:51 - 18-Aug-22 |
| Buy* | 243 | 297.50p | Ordinary |
14:58:06 - 18-Aug-22 |
| Buy* | 268 | 297.50p | Ordinary |
14:30:35 - 18-Aug-22 |
| Buy* | 2,000 | 299.00p | Ordinary |
13:42:10 - 18-Aug-22 |
| Buy* | 1,487 | 299.00p | Ordinary |
11:08:15 - 18-Aug-22 |
| Buy* | 652 | 304.00p | Ordinary |
09:09:57 - 18-Aug-22 |
| Buy* | 200 | 304.00p | Ordinary |
09:06:31 - 18-Aug-22 |
