Price | 107.50p on 09-07-2025 | at 07:30:13
---|---|
Change | 0.00p 0% |
Buy | 115.00p |
Sell | 100.00p |
Buy / Sell BISI Shares |
Last Trade: | Buy 56.00 at 108.80p |
Day's Volume: | 56 |
Last Close: | 107.50p |
Open: | 107.50p |
ISIN: | GB0001012045 |
Day's Range | 107.50p - 107.50p |
52wk Range: | 77.50p - 127.50p |
Market Capitalisation: | £11m |
VWAP: | 108.80p |
Shares in Issue: | 11m |
Sector: Fossil Fuels
Bisichi (BISI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 56 | 108.80p | Ordinary |
08:05:30 - 09-Jul-25 |
Buy* | 46 | 108.888p | Ordinary |
10:49:08 - 08-Jul-25 |
Sell* | 42 | 100.75p | Ordinary |
10:04:41 - 08-Jul-25 |
Buy* | 1,000 | 109.00p | Ordinary |
11:43:52 - 07-Jul-25 |
Sell* | 1,000 | 101.00p | Ordinary |
08:12:22 - 04-Jul-25 |
Buy* | 793 | 109.80p | Ordinary |
14:16:40 - 03-Jul-25 |
Sell* | 3,200 | 104.44p | Ordinary |
12:56:41 - 03-Jul-25 |
Sell* | 1,040 | 104.44p | Ordinary |
12:03:09 - 03-Jul-25 |
Sell* | 1,200 | 104.44p | Ordinary |
12:02:18 - 03-Jul-25 |
Unknown* | 20,000 | 96.00p | Negotiated Trade |
08:49:41 - 03-Jul-25 |
Bisichi (BISI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
19th Jun 2025 12:30 pm | PRN | Result of AGM |
19th Jun 2025 7:00 am | PRN | Report on Payments to Governments |
7th May 2025 7:00 am | PRN | Annual Report and Notice of AGM |
29th Apr 2025 7:00 am | PRN | Annual Financial Report |
10th Feb 2025 3:00 pm | PRN | Director/PDMR Shareholding |
14th Oct 2024 3:00 pm | PRN | Director/PDMR Shareholding |
7th Oct 2024 7:00 am | PRN | Directorate Change |
3rd Oct 2024 4:30 pm | PRN | Directorate Change |
30th Aug 2024 7:00 am | PRN | Half-year Report |
28th Jun 2024 7:00 am | PRN | Appointment of Non-executive Director |