Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI)

Price 285.00p on 01-12-2022 at 14:00:05
Change 15.00p 5.56%
Buy 300.00p
Sell 270.00p
Buy / Sell BISI Shares
Last Trade: Buy 1,000.00 at 295.00p
Day's Volume: 24,739
Last Close: 270.00p
Open: 270.00p
ISIN: GB0001012045
Day's Range 270.00p - 285.00p
52wk Range: 81.00p - 400.00p
Market Capitalisation: £30m
VWAP: 275.66927p
Shares in Issue: 11m

Sector: Fossil Fuels

Recent Trades History Bisichi (BISI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 295.00p Ordinary
13:27:37 - 01-Dec-22
Buy* 1,500 288.00p Ordinary
13:26:34 - 01-Dec-22
Buy* 312 288.00p Ordinary
13:25:40 - 01-Dec-22
Buy* 500 280.00p Ordinary
12:35:53 - 01-Dec-22
Buy* 500 280.00p Ordinary
12:31:10 - 01-Dec-22
Buy* 500 280.00p Ordinary
12:31:10 - 01-Dec-22
Buy* 535 279.60p Ordinary
12:23:40 - 01-Dec-22
Buy* 2,000 278.00p Ordinary
11:55:09 - 01-Dec-22
Unknown* 2,500 276.00p Ordinary
10:37:14 - 01-Dec-22
Unknown* 4,500 277.00p Ordinary
10:20:44 - 01-Dec-22

Share Price History for Bisichi

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,576.11
Change3.06

Login to your account

Forgot Password?

Not Registered