Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 107.50p on 18-07-2025 at 16:35:09
Change 0.00p 0%
Buy 115.00p
Sell 100.00p
Buy / Sell BISI Shares
Last Trade: Sell 250.00 at 100.15p
Day's Volume: 750
Last Close: 107.50p
Open: 107.50p
ISIN: GB0001012045
Day's Range 107.50p - 107.50p
52wk Range: 78.00p - 127.50p
Market Capitalisation: £11.48m
VWAP: 100.25p
Shares in Issue: 10.68m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 100.15p Ordinary
15:53:27 - 18-Jul-25
Sell* 500 100.30p Ordinary
10:37:19 - 18-Jul-25
Sell* 4 107.45p Ordinary
11:45:56 - 16-Jul-25
Sell* 37 107.45p Ordinary
08:01:54 - 15-Jul-25
Sell* 2 107.45p Ordinary
16:25:39 - 14-Jul-25
Sell* 7 107.45p Ordinary
08:48:55 - 10-Jul-25
Sell* 9 107.45p Ordinary
12:05:29 - 09-Jul-25
Sell* 500 100.15p Ordinary
09:01:37 - 09-Jul-25
Buy* 56 108.80p Ordinary
08:05:30 - 09-Jul-25
Buy* 46 108.888p Ordinary
10:49:08 - 08-Jul-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 750
17th Jul 2025 (Thu) 107.50 107.50 107.50 107.50 0
16th Jul 2025 (Wed) 107.50 107.50 107.50 107.50 4
15th Jul 2025 (Tue) 107.50 107.50 107.50 107.50 37
14th Jul 2025 (Mon) 107.50 107.50 107.50 107.50 2
11th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 0
10th Jul 2025 (Thu) 107.50 107.50 107.50 107.50 7
9th Jul 2025 (Wed) 107.50 107.50 107.50 107.50 565
8th Jul 2025 (Tue) 107.50 107.50 107.50 107.50 92
7th Jul 2025 (Mon) 107.50 107.50 107.50 107.50 1,000
4th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 1,000
3rd Jul 2025 (Thu) 107.50 107.50 107.50 107.50 26,233
2nd Jul 2025 (Wed) 110.00 115.00 110.00 112.50 17,814
1st Jul 2025 (Tue) 110.00 110.00 110.00 110.00 1,500
30th Jun 2025 (Mon) 105.00 110.00 105.00 110.00 58,083
27th Jun 2025 (Fri) 97.50 105.00 97.50 105.00 3,058
26th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 17,785
25th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 49
24th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 1,000
23rd Jun 2025 (Mon) 97.50 97.50 97.50 97.50 2,054
20th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 5
19th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 10,455
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
28th Jun 2024 7:00 am PRN Appointment of Non-executive Director
See more Bisichi regulatory news

Bisichi (BISI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Bisichi adds former UK minister Stephen Crabb to board

9th Oct 2024 07:02

Bisichi PLC - London-based mining company - Appoints former UK minister Stephen Crabb as a non executive director, starting from November 1. Crabb served as a member of parliament from 2005 to 2024 and held various roles including secretary of state for Wales, and secretary of state for Work & Pensions. Prior to this, he was policy manager at London Chamber of Commerce. Read More

See more Bisichi news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered