| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 15,718 |
| 27th Mar 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 26th Mar 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Mar 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 41 |
| 24th Mar 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 21st Mar 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 11 |
| 20th Mar 2025 (Thu) | 87.50 | 90.00 | 87.50 | 90.00 | 10,000 |
| 19th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 1,075 |
| 18th Mar 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 375 |
| 17th Mar 2025 (Mon) | 90.50 | 90.50 | 87.50 | 87.50 | 14,400 |
| 14th Mar 2025 (Fri) | 87.50 | 90.50 | 85.50 | 90.50 | 22,025 |
| 13th Mar 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,600 |
| 12th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 1 |
| 11th Mar 2025 (Tue) | 93.00 | 93.00 | 87.50 | 87.50 | 2,000 |
| 10th Mar 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 7th Mar 2025 (Fri) | 93.00 | 93.00 | 93.00 | 93.00 | 15,626 |
| 6th Mar 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 1,066 |
| 5th Mar 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 4th Mar 2025 (Tue) | 102.50 | 102.50 | 87.50 | 93.00 | 29,786 |
| 3rd Mar 2025 (Mon) | 102.50 | 102.50 | 102.50 | 102.50 | 59 |
| 28th Feb 2025 (Fri) | 105.00 | 105.00 | 102.50 | 102.50 | 2,000 |
| 27th Feb 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 2,335 |
| 26th Feb 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 5 |
| 25th Feb 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 24th Feb 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 17,930 |
| 21st Feb 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 5,051 |
| 20th Feb 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 1,500 |
| 19th Feb 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 10,000 |
| 18th Feb 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 31,742 |
| 17th Feb 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 467 |
| 14th Feb 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 13th Feb 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 12th Feb 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 140 |
| 11th Feb 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 7,795 |
| 10th Feb 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 300 |
| 7th Feb 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 902 |
| 6th Feb 2025 (Thu) | 105.00 | 105.00 | 105.00 | 105.00 | 2,816 |
| 5th Feb 2025 (Wed) | 105.00 | 105.00 | 105.00 | 105.00 | 4,218 |
| 4th Feb 2025 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 3rd Feb 2025 (Mon) | 105.00 | 105.00 | 105.00 | 105.00 | 1,580 |
| 31st Jan 2025 (Fri) | 105.00 | 105.00 | 105.00 | 105.00 | 12 |