| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 70.00 | 85.00 | 42.50 | 44.00 | 56,282 |
| 30th Dec 2025 (Tue) | 65.00 | 70.00 | 65.00 | 70.00 | 28,007 |
| 29th Dec 2025 (Mon) | 60.00 | 65.00 | 50.00 | 65.00 | 53,902 |
| 26th Dec 2025 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 25th Dec 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 24th Dec 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 14 |
| 23rd Dec 2025 (Tue) | 70.00 | 70.00 | 60.00 | 60.00 | 34,763 |
| 22nd Dec 2025 (Mon) | 75.00 | 75.00 | 70.00 | 70.00 | 43,230 |
| 19th Dec 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 51,981 |
| 18th Dec 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 6,256 |
| 17th Dec 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 13,727 |
| 16th Dec 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 7,703 |
| 15th Dec 2025 (Mon) | 67.50 | 80.00 | 67.00 | 75.00 | 175,157 |
| 12th Dec 2025 (Fri) | 62.50 | 67.50 | 62.50 | 67.50 | 57,053 |
| 11th Dec 2025 (Thu) | 55.00 | 62.50 | 55.00 | 62.50 | 29,561 |
| 10th Dec 2025 (Wed) | 50.00 | 55.00 | 50.00 | 55.00 | 29,847 |
| 9th Dec 2025 (Tue) | 42.50 | 50.00 | 42.50 | 50.00 | 273,198 |
| 8th Dec 2025 (Mon) | 40.00 | 42.50 | 37.50 | 42.50 | 52,268 |
| 5th Dec 2025 (Fri) | 42.50 | 42.50 | 37.50 | 40.00 | 79,159 |
| 4th Dec 2025 (Thu) | 45.00 | 45.00 | 42.50 | 42.50 | 457,521 |
| 3rd Dec 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 181,960 |
| 2nd Dec 2025 (Tue) | 47.50 | 57.50 | 45.00 | 45.00 | 184,839 |
| 1st Dec 2025 (Mon) | 82.50 | 82.50 | 35.00 | 47.50 | 160,921 |
| 28th Nov 2025 (Fri) | 82.50 | 82.50 | 82.50 | 82.50 | 1,328 |
| 27th Nov 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 347 |
| 26th Nov 2025 (Wed) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 25th Nov 2025 (Tue) | 85.00 | 85.00 | 77.50 | 82.50 | 9,550 |
| 24th Nov 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 4,800 |
| 21st Nov 2025 (Fri) | 85.00 | 90.50 | 85.00 | 85.00 | 2,149 |
| 20th Nov 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 1,718 |
| 19th Nov 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 800 |
| 18th Nov 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 814 |
| 17th Nov 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 2,277 |
| 14th Nov 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 3,131 |
| 13th Nov 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 130 |
| 12th Nov 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 1,212 |
| 11th Nov 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 9,108 |
| 10th Nov 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,011 |
| 7th Nov 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 6th Nov 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 69 |
| 5th Nov 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 8 |
| 4th Nov 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2,375 |
| 3rd Nov 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,224 |
| 31st Oct 2025 (Fri) | 87.50 | 87.50 | 85.00 | 85.00 | 6,195 |