| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 92 |
| 7th Jul 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
| 4th Jul 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
| 3rd Jul 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 26,233 |
| 2nd Jul 2025 (Wed) | 110.00 | 115.00 | 110.00 | 112.50 | 17,814 |
| 1st Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,500 |
| 30th Jun 2025 (Mon) | 105.00 | 110.00 | 105.00 | 110.00 | 58,083 |
| 27th Jun 2025 (Fri) | 97.50 | 105.00 | 97.50 | 105.00 | 3,058 |
| 26th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 17,785 |
| 25th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 49 |
| 24th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,000 |
| 23rd Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 2,054 |
| 20th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 5 |
| 19th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 10,455 |
| 18th Jun 2025 (Wed) | 100.00 | 100.00 | 97.50 | 97.50 | 4,913 |
| 17th Jun 2025 (Tue) | 97.50 | 100.00 | 97.50 | 100.00 | 5,000 |
| 16th Jun 2025 (Mon) | 95.00 | 97.50 | 95.00 | 97.50 | 11,008 |
| 13th Jun 2025 (Fri) | 97.50 | 97.50 | 95.00 | 95.00 | 0 |
| 12th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 11th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 10th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 9th Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 500 |
| 6th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 3,402 |
| 5th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 4th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,603 |
| 3rd Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
| 2nd Jun 2025 (Mon) | 97.50 | 97.50 | 95.00 | 97.50 | 3,258 |
| 30th May 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,314 |
| 29th May 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 28th May 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 27th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,753 |
| 26th May 2025 (Mon) | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
| 23rd May 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 3,582 |
| 22nd May 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 216 |
| 21st May 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 20th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 19th May 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 16th May 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 5,120 |
| 15th May 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 14th May 2025 (Wed) | 95.00 | 97.50 | 95.00 | 97.50 | 16,000 |
| 13th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 3,893 |
| 12th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3,898 |
| 9th May 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |