Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
27th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 7 |
26th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
25th Aug 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
22nd Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 1,855 |
21st Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,307 |
20th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 1,358 |
19th Aug 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 8,552 |
18th Aug 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 658 |
15th Aug 2025 (Fri) | 112.50 | 115.00 | 112.50 | 115.00 | 14,847 |
14th Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 777 |
13th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 243 |
12th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 44 |
11th Aug 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 3,057 |
8th Aug 2025 (Fri) | 102.50 | 115.00 | 102.50 | 112.50 | 33,341 |
7th Aug 2025 (Thu) | 92.50 | 102.50 | 92.50 | 102.50 | 16,429 |
6th Aug 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
5th Aug 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
4th Aug 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 9 |
1st Aug 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 52 |
31st Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 313 |
30th Jul 2025 (Wed) | 90.00 | 92.50 | 90.00 | 92.50 | 4,808 |
29th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,562 |
28th Jul 2025 (Mon) | 92.50 | 92.50 | 90.00 | 90.00 | 3,376 |
25th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 80 |
24th Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 14 |
23rd Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 501 |
22nd Jul 2025 (Tue) | 100.00 | 100.00 | 92.50 | 92.50 | 46,013 |
21st Jul 2025 (Mon) | 107.50 | 107.50 | 100.00 | 100.00 | 5,843 |
18th Jul 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 750 |
17th Jul 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
16th Jul 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 4 |
15th Jul 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 37 |
14th Jul 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 2 |
11th Jul 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
10th Jul 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 7 |
9th Jul 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 565 |
8th Jul 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 92 |
7th Jul 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
4th Jul 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
3rd Jul 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 26,233 |
2nd Jul 2025 (Wed) | 110.00 | 115.00 | 110.00 | 112.50 | 17,814 |
1st Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,500 |
30th Jun 2025 (Mon) | 105.00 | 110.00 | 105.00 | 110.00 | 58,083 |