Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
18th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
17th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
16th Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
15th Apr 2025 (Tue) 90.00 90.00 90.00 90.00 5,240
14th Apr 2025 (Mon) 90.00 90.00 90.00 90.00 500
11th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
10th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
9th Apr 2025 (Wed) 87.50 87.50 85.00 85.00 12,461
8th Apr 2025 (Tue) 87.50 87.50 87.50 87.50 0
7th Apr 2025 (Mon) 87.50 87.50 87.50 87.50 4,700
4th Apr 2025 (Fri) 87.50 87.50 85.00 87.50 0
3rd Apr 2025 (Thu) 87.50 87.50 87.50 87.50 2,000
2nd Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
1st Apr 2025 (Tue) 90.00 90.00 90.00 90.00 2
31st Mar 2025 (Mon) 90.00 90.00 90.00 90.00 0
28th Mar 2025 (Fri) 90.00 90.00 90.00 90.00 15,718
27th Mar 2025 (Thu) 90.00 90.00 90.00 90.00 0
26th Mar 2025 (Wed) 90.00 90.00 90.00 90.00 0
25th Mar 2025 (Tue) 90.00 90.00 90.00 90.00 41
24th Mar 2025 (Mon) 90.00 90.00 90.00 90.00 0
21st Mar 2025 (Fri) 90.00 90.00 90.00 90.00 11
20th Mar 2025 (Thu) 87.50 90.00 87.50 90.00 10,000
19th Mar 2025 (Wed) 87.50 87.50 87.50 87.50 1,075
18th Mar 2025 (Tue) 87.50 87.50 87.50 87.50 375
17th Mar 2025 (Mon) 90.50 90.50 87.50 87.50 14,400
14th Mar 2025 (Fri) 87.50 90.50 85.50 90.50 22,025
13th Mar 2025 (Thu) 87.50 87.50 87.50 87.50 2,600
12th Mar 2025 (Wed) 87.50 87.50 87.50 87.50 1
11th Mar 2025 (Tue) 93.00 93.00 87.50 87.50 2,000
10th Mar 2025 (Mon) 93.00 93.00 93.00 93.00 0
7th Mar 2025 (Fri) 93.00 93.00 93.00 93.00 15,626
6th Mar 2025 (Thu) 93.00 93.00 93.00 93.00 1,066
5th Mar 2025 (Wed) 93.00 93.00 93.00 93.00 0
4th Mar 2025 (Tue) 102.50 102.50 87.50 93.00 29,786
3rd Mar 2025 (Mon) 102.50 102.50 102.50 102.50 59
28th Feb 2025 (Fri) 105.00 105.00 102.50 102.50 2,000
27th Feb 2025 (Thu) 105.00 105.00 105.00 105.00 2,335
26th Feb 2025 (Wed) 105.00 105.00 105.00 105.00 5
25th Feb 2025 (Tue) 105.00 105.00 105.00 105.00 0
24th Feb 2025 (Mon) 105.00 105.00 105.00 105.00 17,930
FTSE 100 Latest
Value8,275.66
Change0.00