| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 3,893 |
| 12th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3,898 |
| 9th May 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 8th May 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 7,808 |
| 7th May 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 6th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 15,626 |
| 5th May 2025 (Mon) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 2nd May 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 1st May 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 9,026 |
| 30th Apr 2025 (Wed) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |
| 29th Apr 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 32,735 |
| 28th Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 1,000 |
| 24th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 23rd Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 22nd Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 11,096 |
| 21st Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 18th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 17th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 16th Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 15th Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 5,240 |
| 14th Apr 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 500 |
| 11th Apr 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 10th Apr 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 9th Apr 2025 (Wed) | 87.50 | 87.50 | 85.00 | 85.00 | 12,461 |
| 8th Apr 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 7th Apr 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 4,700 |
| 4th Apr 2025 (Fri) | 87.50 | 87.50 | 85.00 | 87.50 | 0 |
| 3rd Apr 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 2,000 |
| 2nd Apr 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 1st Apr 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 2 |
| 31st Mar 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 28th Mar 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 15,718 |
| 27th Mar 2025 (Thu) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 26th Mar 2025 (Wed) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 25th Mar 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 41 |
| 24th Mar 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 0 |
| 21st Mar 2025 (Fri) | 90.00 | 90.00 | 90.00 | 90.00 | 11 |
| 20th Mar 2025 (Thu) | 87.50 | 90.00 | 87.50 | 90.00 | 10,000 |
| 19th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 1,075 |
| 18th Mar 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 375 |
| 17th Mar 2025 (Mon) | 90.50 | 90.50 | 87.50 | 87.50 | 14,400 |
| 14th Mar 2025 (Fri) | 87.50 | 90.50 | 85.50 | 90.50 | 22,025 |