| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 15th Oct 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 5,403 |
| 14th Oct 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,091 |
| 13th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 70 |
| 10th Oct 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 10,072 |
| 9th Oct 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,586 |
| 8th Oct 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 13,212 |
| 7th Oct 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,577 |
| 6th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 4 |
| 3rd Oct 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 6,149 |
| 2nd Oct 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,479 |
| 1st Oct 2025 (Wed) | 95.00 | 97.50 | 95.00 | 97.50 | 4,537 |
| 30th Sep 2025 (Tue) | 85.00 | 95.00 | 85.00 | 95.00 | 21,695 |
| 29th Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,840 |
| 26th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 25th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 2,369 |
| 24th Sep 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 10,440 |
| 23rd Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 5,184 |
| 22nd Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 8,787 |
| 19th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 18th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 5,407 |
| 17th Sep 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 16th Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 4,536 |
| 15th Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,103 |
| 12th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 2,570 |
| 11th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,390 |
| 10th Sep 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 450 |
| 9th Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 4,484 |
| 8th Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 991 |
| 5th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 1,347 |
| 4th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 2,140 |
| 3rd Sep 2025 (Wed) | 115.00 | 115.00 | 112.50 | 112.50 | 1,426 |
| 2nd Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 12,525 |
| 1st Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,885 |
| 29th Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 738 |
| 28th Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 27th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 7 |
| 26th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 25th Aug 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 22nd Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 1,855 |
| 21st Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,307 |
| 20th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 1,358 |
| 19th Aug 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 8,552 |
| 18th Aug 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 658 |