| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 92.50 | 102.50 | 92.50 | 102.50 | 16,429 |
| 6th Aug 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 5th Aug 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 4th Aug 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 9 |
| 1st Aug 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 52 |
| 31st Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 313 |
| 30th Jul 2025 (Wed) | 90.00 | 92.50 | 90.00 | 92.50 | 4,808 |
| 29th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,562 |
| 28th Jul 2025 (Mon) | 92.50 | 92.50 | 90.00 | 90.00 | 3,376 |
| 25th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 80 |
| 24th Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 14 |
| 23rd Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 501 |
| 22nd Jul 2025 (Tue) | 100.00 | 100.00 | 92.50 | 92.50 | 46,013 |
| 21st Jul 2025 (Mon) | 107.50 | 107.50 | 100.00 | 100.00 | 5,843 |
| 18th Jul 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 750 |
| 17th Jul 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 16th Jul 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 4 |
| 15th Jul 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 37 |
| 14th Jul 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 2 |
| 11th Jul 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 10th Jul 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 7 |
| 9th Jul 2025 (Wed) | 107.50 | 107.50 | 107.50 | 107.50 | 565 |
| 8th Jul 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 92 |
| 7th Jul 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
| 4th Jul 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
| 3rd Jul 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 26,233 |
| 2nd Jul 2025 (Wed) | 110.00 | 115.00 | 110.00 | 112.50 | 17,814 |
| 1st Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,500 |
| 30th Jun 2025 (Mon) | 105.00 | 110.00 | 105.00 | 110.00 | 58,083 |
| 27th Jun 2025 (Fri) | 97.50 | 105.00 | 97.50 | 105.00 | 3,058 |
| 26th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 17,785 |
| 25th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 49 |
| 24th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,000 |
| 23rd Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 2,054 |
| 20th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 5 |
| 19th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 10,455 |
| 18th Jun 2025 (Wed) | 100.00 | 100.00 | 97.50 | 97.50 | 4,913 |
| 17th Jun 2025 (Tue) | 97.50 | 100.00 | 97.50 | 100.00 | 5,000 |
| 16th Jun 2025 (Mon) | 95.00 | 97.50 | 95.00 | 97.50 | 11,008 |
| 13th Jun 2025 (Fri) | 97.50 | 97.50 | 95.00 | 95.00 | 0 |
| 12th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 11th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 10th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 9th Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 500 |