Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 107.50 | 107.50 | 107.50 | 107.50 | 92 |
7th Jul 2025 (Mon) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
4th Jul 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 1,000 |
3rd Jul 2025 (Thu) | 107.50 | 107.50 | 107.50 | 107.50 | 26,233 |
2nd Jul 2025 (Wed) | 110.00 | 115.00 | 110.00 | 112.50 | 17,814 |
1st Jul 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,500 |
30th Jun 2025 (Mon) | 105.00 | 110.00 | 105.00 | 110.00 | 58,083 |
27th Jun 2025 (Fri) | 97.50 | 105.00 | 97.50 | 105.00 | 3,058 |
26th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 17,785 |
25th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 49 |
24th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,000 |
23rd Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 2,054 |
20th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 5 |
19th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 10,455 |
18th Jun 2025 (Wed) | 100.00 | 100.00 | 97.50 | 97.50 | 4,913 |
17th Jun 2025 (Tue) | 97.50 | 100.00 | 97.50 | 100.00 | 5,000 |
16th Jun 2025 (Mon) | 95.00 | 97.50 | 95.00 | 97.50 | 11,008 |
13th Jun 2025 (Fri) | 97.50 | 97.50 | 95.00 | 95.00 | 0 |
12th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
11th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
10th Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
9th Jun 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 500 |
6th Jun 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 3,402 |
5th Jun 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
4th Jun 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 1,603 |
3rd Jun 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1 |
2nd Jun 2025 (Mon) | 97.50 | 97.50 | 95.00 | 97.50 | 3,258 |
30th May 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,314 |
29th May 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
28th May 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
27th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,753 |
26th May 2025 (Mon) | 91.15 | 91.15 | 91.15 | 91.15 | 0 |
23rd May 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 3,582 |
22nd May 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 216 |
21st May 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
20th May 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
19th May 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
16th May 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 5,120 |
15th May 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
14th May 2025 (Wed) | 95.00 | 97.50 | 95.00 | 97.50 | 16,000 |
13th May 2025 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 3,893 |
12th May 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 3,898 |
9th May 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 0 |