Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 112.50 112.50 112.50 112.50 0
27th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 7
26th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 0
25th Aug 2025 (Mon) 112.50 112.50 112.50 112.50 0
22nd Aug 2025 (Fri) 112.50 112.50 112.50 112.50 1,855
21st Aug 2025 (Thu) 112.50 112.50 112.50 112.50 1,307
20th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 1,358
19th Aug 2025 (Tue) 115.00 115.00 115.00 115.00 8,552
18th Aug 2025 (Mon) 115.00 115.00 115.00 115.00 658
15th Aug 2025 (Fri) 112.50 115.00 112.50 115.00 14,847
14th Aug 2025 (Thu) 112.50 112.50 112.50 112.50 777
13th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 243
12th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 44
11th Aug 2025 (Mon) 112.50 112.50 112.50 112.50 3,057
8th Aug 2025 (Fri) 102.50 115.00 102.50 112.50 33,341
7th Aug 2025 (Thu) 92.50 102.50 92.50 102.50 16,429
6th Aug 2025 (Wed) 92.50 92.50 92.50 92.50 0
5th Aug 2025 (Tue) 92.50 92.50 92.50 92.50 0
4th Aug 2025 (Mon) 92.50 92.50 92.50 92.50 9
1st Aug 2025 (Fri) 92.50 92.50 92.50 92.50 52
31st Jul 2025 (Thu) 92.50 92.50 92.50 92.50 313
30th Jul 2025 (Wed) 90.00 92.50 90.00 92.50 4,808
29th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 1,562
28th Jul 2025 (Mon) 92.50 92.50 90.00 90.00 3,376
25th Jul 2025 (Fri) 92.50 92.50 92.50 92.50 80
24th Jul 2025 (Thu) 92.50 92.50 92.50 92.50 14
23rd Jul 2025 (Wed) 92.50 92.50 92.50 92.50 501
22nd Jul 2025 (Tue) 100.00 100.00 92.50 92.50 46,013
21st Jul 2025 (Mon) 107.50 107.50 100.00 100.00 5,843
18th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 750
17th Jul 2025 (Thu) 107.50 107.50 107.50 107.50 0
16th Jul 2025 (Wed) 107.50 107.50 107.50 107.50 4
15th Jul 2025 (Tue) 107.50 107.50 107.50 107.50 37
14th Jul 2025 (Mon) 107.50 107.50 107.50 107.50 2
11th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 0
10th Jul 2025 (Thu) 107.50 107.50 107.50 107.50 7
9th Jul 2025 (Wed) 107.50 107.50 107.50 107.50 565
8th Jul 2025 (Tue) 107.50 107.50 107.50 107.50 92
7th Jul 2025 (Mon) 107.50 107.50 107.50 107.50 1,000
4th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 1,000
3rd Jul 2025 (Thu) 107.50 107.50 107.50 107.50 26,233
2nd Jul 2025 (Wed) 110.00 115.00 110.00 112.50 17,814
1st Jul 2025 (Tue) 110.00 110.00 110.00 110.00 1,500
30th Jun 2025 (Mon) 105.00 110.00 105.00 110.00 58,083
FTSE 100 Latest
Value9,216.82
Change-38.68