Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 107.50 107.50 107.50 107.50 92
7th Jul 2025 (Mon) 107.50 107.50 107.50 107.50 1,000
4th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 1,000
3rd Jul 2025 (Thu) 107.50 107.50 107.50 107.50 26,233
2nd Jul 2025 (Wed) 110.00 115.00 110.00 112.50 17,814
1st Jul 2025 (Tue) 110.00 110.00 110.00 110.00 1,500
30th Jun 2025 (Mon) 105.00 110.00 105.00 110.00 58,083
27th Jun 2025 (Fri) 97.50 105.00 97.50 105.00 3,058
26th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 17,785
25th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 49
24th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 1,000
23rd Jun 2025 (Mon) 97.50 97.50 97.50 97.50 2,054
20th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 5
19th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 10,455
18th Jun 2025 (Wed) 100.00 100.00 97.50 97.50 4,913
17th Jun 2025 (Tue) 97.50 100.00 97.50 100.00 5,000
16th Jun 2025 (Mon) 95.00 97.50 95.00 97.50 11,008
13th Jun 2025 (Fri) 97.50 97.50 95.00 95.00 0
12th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 0
11th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 0
10th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 0
9th Jun 2025 (Mon) 97.50 97.50 97.50 97.50 500
6th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 3,402
5th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 1
4th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 1,603
3rd Jun 2025 (Tue) 97.50 97.50 97.50 97.50 1
2nd Jun 2025 (Mon) 97.50 97.50 95.00 97.50 3,258
30th May 2025 (Fri) 97.50 97.50 97.50 97.50 2,314
29th May 2025 (Thu) 97.50 97.50 97.50 97.50 0
28th May 2025 (Wed) 97.50 97.50 97.50 97.50 0
27th May 2025 (Tue) 97.50 97.50 97.50 97.50 1,753
26th May 2025 (Mon) 91.15 91.15 91.15 91.15 0
23rd May 2025 (Fri) 97.50 97.50 97.50 97.50 3,582
22nd May 2025 (Thu) 97.50 97.50 97.50 97.50 216
21st May 2025 (Wed) 97.50 97.50 97.50 97.50 0
20th May 2025 (Tue) 97.50 97.50 97.50 97.50 0
19th May 2025 (Mon) 97.50 97.50 97.50 97.50 0
16th May 2025 (Fri) 97.50 97.50 97.50 97.50 5,120
15th May 2025 (Thu) 97.50 97.50 97.50 97.50 0
14th May 2025 (Wed) 95.00 97.50 95.00 97.50 16,000
13th May 2025 (Tue) 95.00 95.00 95.00 95.00 3,893
12th May 2025 (Mon) 95.00 95.00 95.00 95.00 3,898
9th May 2025 (Fri) 95.00 95.00 95.00 95.00 0
FTSE 100 Latest
Value8,867.02
Change12.84