| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 16th Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 4,536 |
| 15th Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,103 |
| 12th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 2,570 |
| 11th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,390 |
| 10th Sep 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 450 |
| 9th Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 4,484 |
| 8th Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 991 |
| 5th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 1,347 |
| 4th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 2,140 |
| 3rd Sep 2025 (Wed) | 115.00 | 115.00 | 112.50 | 112.50 | 1,426 |
| 2nd Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 12,525 |
| 1st Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,885 |
| 29th Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 738 |
| 28th Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 27th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 7 |
| 26th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 25th Aug 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 22nd Aug 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 1,855 |
| 21st Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 1,307 |
| 20th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 1,358 |
| 19th Aug 2025 (Tue) | 115.00 | 115.00 | 115.00 | 115.00 | 8,552 |
| 18th Aug 2025 (Mon) | 115.00 | 115.00 | 115.00 | 115.00 | 658 |
| 15th Aug 2025 (Fri) | 112.50 | 115.00 | 112.50 | 115.00 | 14,847 |
| 14th Aug 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 777 |
| 13th Aug 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 243 |
| 12th Aug 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 44 |
| 11th Aug 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 3,057 |
| 8th Aug 2025 (Fri) | 102.50 | 115.00 | 102.50 | 112.50 | 33,341 |
| 7th Aug 2025 (Thu) | 92.50 | 102.50 | 92.50 | 102.50 | 16,429 |
| 6th Aug 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 5th Aug 2025 (Tue) | 92.50 | 92.50 | 92.50 | 92.50 | 0 |
| 4th Aug 2025 (Mon) | 92.50 | 92.50 | 92.50 | 92.50 | 9 |
| 1st Aug 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 52 |
| 31st Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 313 |
| 30th Jul 2025 (Wed) | 90.00 | 92.50 | 90.00 | 92.50 | 4,808 |
| 29th Jul 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.00 | 1,562 |
| 28th Jul 2025 (Mon) | 92.50 | 92.50 | 90.00 | 90.00 | 3,376 |
| 25th Jul 2025 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 80 |
| 24th Jul 2025 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 14 |
| 23rd Jul 2025 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 501 |
| 22nd Jul 2025 (Tue) | 100.00 | 100.00 | 92.50 | 92.50 | 46,013 |
| 21st Jul 2025 (Mon) | 107.50 | 107.50 | 100.00 | 100.00 | 5,843 |
| 18th Jul 2025 (Fri) | 107.50 | 107.50 | 107.50 | 107.50 | 750 |