| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 3,131 |
| 13th Nov 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 130 |
| 12th Nov 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 1,212 |
| 11th Nov 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 9,108 |
| 10th Nov 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,011 |
| 7th Nov 2025 (Fri) | 85.00 | 85.00 | 85.00 | 85.00 | 0 |
| 6th Nov 2025 (Thu) | 85.00 | 85.00 | 85.00 | 85.00 | 69 |
| 5th Nov 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 8 |
| 4th Nov 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2,375 |
| 3rd Nov 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 1,224 |
| 31st Oct 2025 (Fri) | 87.50 | 87.50 | 85.00 | 85.00 | 6,195 |
| 30th Oct 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 29th Oct 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 259 |
| 28th Oct 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 10,566 |
| 27th Oct 2025 (Mon) | 95.00 | 95.00 | 87.50 | 87.50 | 47,426 |
| 24th Oct 2025 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 5,000 |
| 23rd Oct 2025 (Thu) | 95.00 | 95.00 | 95.00 | 95.00 | 250 |
| 22nd Oct 2025 (Wed) | 97.50 | 97.50 | 95.00 | 95.00 | 7,513 |
| 21st Oct 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 898 |
| 20th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 17th Oct 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,213 |
| 16th Oct 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 15th Oct 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 5,403 |
| 14th Oct 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,091 |
| 13th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 70 |
| 10th Oct 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 10,072 |
| 9th Oct 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 1,586 |
| 8th Oct 2025 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 13,212 |
| 7th Oct 2025 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 1,577 |
| 6th Oct 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 4 |
| 3rd Oct 2025 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 6,149 |
| 2nd Oct 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 2,479 |
| 1st Oct 2025 (Wed) | 95.00 | 97.50 | 95.00 | 97.50 | 4,537 |
| 30th Sep 2025 (Tue) | 85.00 | 95.00 | 85.00 | 95.00 | 21,695 |
| 29th Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,840 |
| 26th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 25th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 2,369 |
| 24th Sep 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 10,440 |
| 23rd Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 5,184 |
| 22nd Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 8,787 |
| 19th Sep 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 18th Sep 2025 (Thu) | 112.50 | 112.50 | 112.50 | 112.50 | 5,407 |
| 17th Sep 2025 (Wed) | 112.50 | 112.50 | 112.50 | 112.50 | 0 |
| 16th Sep 2025 (Tue) | 112.50 | 112.50 | 112.50 | 112.50 | 4,536 |
| 15th Sep 2025 (Mon) | 112.50 | 112.50 | 112.50 | 112.50 | 1,103 |