Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 44.00p on 02-01-2026 at 04:45:08
Change 0.00p 0%
Buy 68.00p
Sell 20.00p
Last Trade: Buy 4,000.00 at 55.00p
Day's Volume: 0
Last Close: 44.00p
Open: 0.00p
ISIN: GB0001012045
Day's Range 0.00p - 0.00p
52wk Range: 35.00p - 115.00p
Market Capitalisation: £4.70m
VWAP: 0.00p
Shares in Issue: 10.68m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 55.00p Ordinary
12:17:59 - 31-Dec-25
Sell* 676 51.66p Ordinary
12:16:39 - 31-Dec-25
Sell* 784 51.66p Ordinary
12:15:35 - 31-Dec-25
Sell* 978 51.66p Ordinary
12:14:30 - 31-Dec-25
Sell* 1,160 51.66p Ordinary
12:12:23 - 31-Dec-25
Sell* 1,635 55.00p Ordinary
12:09:40 - 31-Dec-25
Unknown* 20,000 75.10p Negotiated Trade
11:22:44 - 31-Dec-25
Unknown* 20,000 75.00p Negotiated Trade
11:22:33 - 31-Dec-25
Sell* 900 65.25p Ordinary
11:00:17 - 31-Dec-25
Sell* 2,500 70.15p Ordinary
09:54:35 - 31-Dec-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 44.00 44.00 44.00 44.00 0
1st Jan 2026 (Thu) 44.00 44.00 44.00 44.00 0
31st Dec 2025 (Wed) 70.00 85.00 42.50 44.00 56,282
30th Dec 2025 (Tue) 65.00 70.00 65.00 70.00 28,007
29th Dec 2025 (Mon) 60.00 65.00 50.00 65.00 53,902
26th Dec 2025 (Fri) 60.00 60.00 60.00 60.00 0
25th Dec 2025 (Thu) 60.00 60.00 60.00 60.00 0
24th Dec 2025 (Wed) 60.00 60.00 60.00 60.00 14
23rd Dec 2025 (Tue) 70.00 70.00 60.00 60.00 34,763
22nd Dec 2025 (Mon) 75.00 75.00 70.00 70.00 43,230
19th Dec 2025 (Fri) 75.00 75.00 75.00 75.00 51,981
18th Dec 2025 (Thu) 75.00 75.00 75.00 75.00 6,256
17th Dec 2025 (Wed) 75.00 75.00 75.00 75.00 13,727
16th Dec 2025 (Tue) 75.00 75.00 75.00 75.00 7,703
15th Dec 2025 (Mon) 67.50 80.00 67.00 75.00 175,157
12th Dec 2025 (Fri) 62.50 67.50 62.50 67.50 57,053
11th Dec 2025 (Thu) 55.00 62.50 55.00 62.50 29,561
10th Dec 2025 (Wed) 50.00 55.00 50.00 55.00 29,847
9th Dec 2025 (Tue) 42.50 50.00 42.50 50.00 273,198
8th Dec 2025 (Mon) 40.00 42.50 37.50 42.50 52,268
5th Dec 2025 (Fri) 42.50 42.50 37.50 40.00 79,159
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
1st Dec 2025 2:40 pm PRN Acquisition of Goedehoop North Mining Area assets & Intention to delist from London Stock Exchange
30th Sep 2025 7:00 am PRN Half-year Report
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
See more Bisichi regulatory news

Bisichi (BISI) Share News

IN BRIEF: Bisichi begins trading on share dealing platform JP Jenkins

2nd Jan 2026 16:26

Bisichi PLC - London-based mining company with operations in South Africa - Starts trading on the JP Jenkins share dealing platform. London-based JP Jenkins provides a matched bargain platform for unlisted companies. Bisichi has 10.7 million shares in issue, with a market capitalisation of GBP4.7 million at a price of 44.0 pence per share. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

IN BRIEF: London & Associated Properties starts trading on JP Jenkins

19th Nov 2025 13:34

London & Associated Properties PLC - invests in and manages industrial and retail properties in the UK - Starts trading on the JP Jenkins share dealing platform after delisting from the London Main Market on Wednesday. London-based JP Jenkins provides a matched bargain platform for unlisted companies. London & Associated Properties starts on the platform with a market capitalisation of GBP2.6 million, based on 85.3 million shares in issue and a share price of 3.5 pence. Read More

IN BRIEF: Bisichi swings to loss as operating costs increase

3rd Oct 2025 14:05

Bisichi PLC - London-based mining company with operations in South Africa - Swings to a pretax loss of GBP2.1 million in the six months to the end of June from a profit of GBP5.0 million a year ago. Revenue rises 5.8% to GBP24.9 million from GBP23.5 million, but operating costs increase 45% to GBP26.6 million from GBP18.4 million. The firm says earnings were impacted by lower production and higher mining costs at Black Wattle, its South African mining operation. It says the lower overall commodity prices achieved by Sisonke coal processing, the firm's coal processing operation, were offset by improved coal qualities and processing yields. Bisichi declares an unchanged interim dividend of 3p per share. "Looking forward into the second half of 2025 and 2026, we remain optimistic about the continued benefits from Black Wattle's improved coal qualities and the mining areas that we plan to move into. However, we are mindful of the current coal market volatility with lower seaborne coal prices, reflecting a temporary buildup in global coal supply and a slowdown in demand, that have impacted coal revenue in 2025 to date," says Executive Chair Andrew Heller. Read More

SMALL-CAP WINNERS & LOSERS: Pensana eyes US; Bisichi swings to loss

30th Sep 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Bisichi news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered