Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 112.50p on 28-08-2025 at 17:30:05
Change 0.00p 0%
Buy 120.00p
Sell 105.00p
Last Trade: Buy 7.00 at 114.75p
Day's Volume: 0
Last Close: 112.50p
Open: 112.50p
ISIN: GB0001012045
Day's Range 112.50p - 112.50p
52wk Range: 85.00p - 127.50p
Market Capitalisation: £12.01m
VWAP: 0.00p
Shares in Issue: 10.68m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 114.75p Ordinary
14:42:41 - 27-Aug-25
Sell* 1,855 106.65p Ordinary
08:39:17 - 22-Aug-25
Buy* 1,307 114.75p Ordinary
16:24:50 - 21-Aug-25
Buy* 1,030 114.75p Ordinary
15:57:29 - 20-Aug-25
Buy* 216 114.75p Ordinary
14:43:58 - 20-Aug-25
Buy* 25 114.75p Ordinary
14:15:32 - 20-Aug-25
Buy* 1 114.75p Ordinary
08:33:15 - 20-Aug-25
Buy* 86 114.75p Ordinary
08:32:17 - 20-Aug-25
Sell* 500 114.40p Ordinary
14:21:54 - 19-Aug-25
Sell* 552 111.30p Ordinary
14:11:59 - 19-Aug-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 7
26th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 0
25th Aug 2025 (Mon) 112.50 112.50 112.50 112.50 0
22nd Aug 2025 (Fri) 112.50 112.50 112.50 112.50 1,855
21st Aug 2025 (Thu) 112.50 112.50 112.50 112.50 1,307
20th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 1,358
19th Aug 2025 (Tue) 115.00 115.00 115.00 115.00 8,552
18th Aug 2025 (Mon) 115.00 115.00 115.00 115.00 658
15th Aug 2025 (Fri) 112.50 115.00 112.50 115.00 14,847
14th Aug 2025 (Thu) 112.50 112.50 112.50 112.50 777
13th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 243
12th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 44
11th Aug 2025 (Mon) 112.50 112.50 112.50 112.50 3,057
8th Aug 2025 (Fri) 102.50 115.00 102.50 112.50 33,341
7th Aug 2025 (Thu) 92.50 102.50 92.50 102.50 16,429
6th Aug 2025 (Wed) 92.50 92.50 92.50 92.50 0
5th Aug 2025 (Tue) 92.50 92.50 92.50 92.50 0
4th Aug 2025 (Mon) 92.50 92.50 92.50 92.50 9
1st Aug 2025 (Fri) 92.50 92.50 92.50 92.50 52
31st Jul 2025 (Thu) 92.50 92.50 92.50 92.50 313
30th Jul 2025 (Wed) 90.00 92.50 90.00 92.50 4,808
29th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 1,562
28th Jul 2025 (Mon) 92.50 92.50 90.00 90.00 3,376
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
28th Jun 2024 7:00 am PRN Appointment of Non-executive Director
See more Bisichi regulatory news

Bisichi (BISI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Bisichi adds former UK minister Stephen Crabb to board

9th Oct 2024 07:02

Bisichi PLC - London-based mining company - Appoints former UK minister Stephen Crabb as a non executive director, starting from November 1. Crabb served as a member of parliament from 2005 to 2024 and held various roles including secretary of state for Wales, and secretary of state for Work & Pensions. Prior to this, he was policy manager at London Chamber of Commerce. Read More

See more Bisichi news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered