Price | 100.00p on 17-06-2025 | at 16:00:05
---|---|
Change | 2.50p 2.56% |
Buy | 105.00p |
Sell | 95.00p |
Buy / Sell BISI Shares |
Last Trade: | Buy 5,000.00 at 101.70p |
Day's Volume: | 5,000 |
Last Close: | 100.00p |
Open: | 97.50p |
ISIN: | GB0001012045 |
Day's Range | 97.50p - 100.00p |
52wk Range: | 77.50p - 127.50p |
Market Capitalisation: | £11m |
VWAP: | 101.70p |
Shares in Issue: | 11m |
Sector: Fossil Fuels
Bisichi (BISI) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 5,000 | 101.70p | Ordinary |
09:12:29 - 17-Jun-25 |
Buy* | 538 | 101.77p | Ordinary |
15:31:13 - 16-Jun-25 |
Sell* | 5,000 | 96.77p | Ordinary |
12:13:02 - 16-Jun-25 |
Buy* | 3,000 | 97.00p | Ordinary |
11:33:36 - 16-Jun-25 |
Sell* | 2,455 | 90.10p | Ordinary |
09:22:41 - 16-Jun-25 |
Buy* | 15 | 99.33p | Ordinary |
08:32:10 - 16-Jun-25 |
Sell* | 500 | 91.71p | Ordinary |
14:01:29 - 09-Jun-25 |
Sell* | 3,287 | 91.65p | Ordinary |
13:18:08 - 06-Jun-25 |
Buy* | 100 | 99.50p | Ordinary |
12:59:35 - 06-Jun-25 |
Buy* | 15 | 99.50p | Ordinary |
12:03:35 - 06-Jun-25 |
Bisichi (BISI) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th May 2025 7:00 am | PRN | Annual Report and Notice of AGM |
29th Apr 2025 7:00 am | PRN | Annual Financial Report |
10th Feb 2025 3:00 pm | PRN | Director/PDMR Shareholding |
14th Oct 2024 3:00 pm | PRN | Director/PDMR Shareholding |
7th Oct 2024 7:00 am | PRN | Directorate Change |
3rd Oct 2024 4:30 pm | PRN | Directorate Change |
30th Aug 2024 7:00 am | PRN | Half-year Report |
28th Jun 2024 7:00 am | PRN | Appointment of Non-executive Director |
26th Jun 2024 7:00 am | PRN | Report on Payments to Governments |
18th Jun 2024 5:00 pm | PRN | Result of AGM |