Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 40.00p on 05-12-2025 at 19:00:05
Change -2.50p -5.88%
Buy 45.00p
Sell 35.00p
Last Trade: Buy 10,000.00 at 39.90p
Day's Volume: 79,159
Last Close: 40.00p
Open: 42.50p
ISIN: GB0001012045
Day's Range 37.50p - 42.50p
52wk Range: 35.00p - 115.00p
Market Capitalisation: £4.27m
VWAP: 41.5613p
Shares in Issue: 10.68m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 39.90p Ordinary
16:23:05 - 05-Dec-25
Sell* 1,500 38.30p Ordinary
16:22:06 - 05-Dec-25
Sell* 175 38.30p Ordinary
15:37:09 - 05-Dec-25
Sell* 735 38.30p Ordinary
15:25:16 - 05-Dec-25
Buy* 2,500 43.40p Ordinary
14:01:27 - 05-Dec-25
Buy* 5,000 43.78p Ordinary
13:59:52 - 05-Dec-25
Buy* 1,000 43.78p Ordinary
13:58:29 - 05-Dec-25
Sell* 610 38.20p Ordinary
13:07:57 - 05-Dec-25
Sell* 500 38.20p Ordinary
12:55:03 - 05-Dec-25
Sell* 1,324 38.20p Ordinary
12:37:48 - 05-Dec-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 42.50 42.50 37.50 40.00 79,159
4th Dec 2025 (Thu) 45.00 45.00 42.50 42.50 457,521
3rd Dec 2025 (Wed) 45.00 45.00 45.00 45.00 181,960
2nd Dec 2025 (Tue) 47.50 57.50 45.00 45.00 184,839
1st Dec 2025 (Mon) 82.50 82.50 35.00 47.50 160,921
28th Nov 2025 (Fri) 82.50 82.50 82.50 82.50 1,328
27th Nov 2025 (Thu) 82.50 82.50 82.50 82.50 347
26th Nov 2025 (Wed) 82.50 82.50 82.50 82.50 0
25th Nov 2025 (Tue) 85.00 85.00 77.50 82.50 9,550
24th Nov 2025 (Mon) 85.00 85.00 85.00 85.00 4,800
21st Nov 2025 (Fri) 85.00 90.50 85.00 85.00 2,149
20th Nov 2025 (Thu) 85.00 85.00 85.00 85.00 1,718
19th Nov 2025 (Wed) 85.00 85.00 85.00 85.00 800
18th Nov 2025 (Tue) 85.00 85.00 85.00 85.00 814
17th Nov 2025 (Mon) 85.00 85.00 85.00 85.00 2,277
14th Nov 2025 (Fri) 85.00 85.00 85.00 85.00 3,131
13th Nov 2025 (Thu) 85.00 85.00 85.00 85.00 130
12th Nov 2025 (Wed) 85.00 85.00 85.00 85.00 1,212
11th Nov 2025 (Tue) 85.00 85.00 85.00 85.00 9,108
10th Nov 2025 (Mon) 85.00 85.00 85.00 85.00 1,011
7th Nov 2025 (Fri) 85.00 85.00 85.00 85.00 0
6th Nov 2025 (Thu) 85.00 85.00 85.00 85.00 69
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
1st Dec 2025 2:40 pm PRN Acquisition of Goedehoop North Mining Area assets & Intention to delist from London Stock Exchange
30th Sep 2025 7:00 am PRN Half-year Report
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
See more Bisichi regulatory news

Bisichi (BISI) Share News

IN BRIEF: London & Associated Properties starts trading on JP Jenkins

19th Nov 2025 13:34

London & Associated Properties PLC - invests in and manages industrial and retail properties in the UK - Starts trading on the JP Jenkins share dealing platform after delisting from the London Main Market on Wednesday. London-based JP Jenkins provides a matched bargain platform for unlisted companies. London & Associated Properties starts on the platform with a market capitalisation of GBP2.6 million, based on 85.3 million shares in issue and a share price of 3.5 pence. Read More

IN BRIEF: Bisichi swings to loss as operating costs increase

3rd Oct 2025 14:05

Bisichi PLC - London-based mining company with operations in South Africa - Swings to a pretax loss of GBP2.1 million in the six months to the end of June from a profit of GBP5.0 million a year ago. Revenue rises 5.8% to GBP24.9 million from GBP23.5 million, but operating costs increase 45% to GBP26.6 million from GBP18.4 million. The firm says earnings were impacted by lower production and higher mining costs at Black Wattle, its South African mining operation. It says the lower overall commodity prices achieved by Sisonke coal processing, the firm's coal processing operation, were offset by improved coal qualities and processing yields. Bisichi declares an unchanged interim dividend of 3p per share. "Looking forward into the second half of 2025 and 2026, we remain optimistic about the continued benefits from Black Wattle's improved coal qualities and the mining areas that we plan to move into. However, we are mindful of the current coal market volatility with lower seaborne coal prices, reflecting a temporary buildup in global coal supply and a slowdown in demand, that have impacted coal revenue in 2025 to date," says Executive Chair Andrew Heller. Read More

SMALL-CAP WINNERS & LOSERS: Pensana eyes US; Bisichi swings to loss

30th Sep 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Bisichi news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered