Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 75.00p on 31-12-2025 at 11:50:05
Change 5.00p 7.14%
Buy 90.00p
Sell 60.00p
Last Trade: Sell 900.00 at 65.25p
Day's Volume: 7,049
Last Close: 70.00p
Open: 70.00p
ISIN: GB0001012045
Day's Range 70.00p - 85.00p
52wk Range: 35.00p - 115.00p
Market Capitalisation: £8.01m
VWAP: 72.90892p
Shares in Issue: 10.68m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 900 65.25p Ordinary
11:00:17 - 31-Dec-25
Sell* 2,500 70.15p Ordinary
09:54:35 - 31-Dec-25
Sell* 2,500 75.15p Ordinary
09:44:25 - 31-Dec-25
Buy* 4 90.00p Ordinary
09:30:24 - 31-Dec-25
Sell* 587 80.00p Ordinary
09:12:44 - 31-Dec-25
Sell* 558 80.00p Ordinary
08:46:09 - 31-Dec-25
Sell* 500 65.55p Ordinary
13:08:14 - 30-Dec-25
Buy* 7,500 79.45p Ordinary
12:48:40 - 30-Dec-25
Buy* 750 79.45p Ordinary
12:23:51 - 30-Dec-25
Buy* 750 79.45p Ordinary
12:22:06 - 30-Dec-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 70.00 85.00 70.00 70.00 7,049
30th Dec 2025 (Tue) 65.00 70.00 65.00 70.00 28,007
29th Dec 2025 (Mon) 60.00 65.00 50.00 65.00 53,902
26th Dec 2025 (Fri) 60.00 60.00 60.00 60.00 0
25th Dec 2025 (Thu) 60.00 60.00 60.00 60.00 0
24th Dec 2025 (Wed) 60.00 60.00 60.00 60.00 14
23rd Dec 2025 (Tue) 70.00 70.00 60.00 60.00 34,763
22nd Dec 2025 (Mon) 75.00 75.00 70.00 70.00 43,230
19th Dec 2025 (Fri) 75.00 75.00 75.00 75.00 51,981
18th Dec 2025 (Thu) 75.00 75.00 75.00 75.00 6,256
17th Dec 2025 (Wed) 75.00 75.00 75.00 75.00 13,727
16th Dec 2025 (Tue) 75.00 75.00 75.00 75.00 7,703
15th Dec 2025 (Mon) 67.50 80.00 67.00 75.00 175,157
12th Dec 2025 (Fri) 62.50 67.50 62.50 67.50 57,053
11th Dec 2025 (Thu) 55.00 62.50 55.00 62.50 29,561
10th Dec 2025 (Wed) 50.00 55.00 50.00 55.00 29,847
9th Dec 2025 (Tue) 42.50 50.00 42.50 50.00 273,198
8th Dec 2025 (Mon) 40.00 42.50 37.50 42.50 52,268
5th Dec 2025 (Fri) 42.50 42.50 37.50 40.00 79,159
4th Dec 2025 (Thu) 45.00 45.00 42.50 42.50 457,521
3rd Dec 2025 (Wed) 45.00 45.00 45.00 45.00 181,960
2nd Dec 2025 (Tue) 47.50 57.50 45.00 45.00 184,839
1st Dec 2025 (Mon) 82.50 82.50 35.00 47.50 160,921
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
1st Dec 2025 2:40 pm PRN Acquisition of Goedehoop North Mining Area assets & Intention to delist from London Stock Exchange
30th Sep 2025 7:00 am PRN Half-year Report
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
See more Bisichi regulatory news

Bisichi (BISI) Share News

IN BRIEF: London & Associated Properties starts trading on JP Jenkins

19th Nov 2025 13:34

London & Associated Properties PLC - invests in and manages industrial and retail properties in the UK - Starts trading on the JP Jenkins share dealing platform after delisting from the London Main Market on Wednesday. London-based JP Jenkins provides a matched bargain platform for unlisted companies. London & Associated Properties starts on the platform with a market capitalisation of GBP2.6 million, based on 85.3 million shares in issue and a share price of 3.5 pence. Read More

IN BRIEF: Bisichi swings to loss as operating costs increase

3rd Oct 2025 14:05

Bisichi PLC - London-based mining company with operations in South Africa - Swings to a pretax loss of GBP2.1 million in the six months to the end of June from a profit of GBP5.0 million a year ago. Revenue rises 5.8% to GBP24.9 million from GBP23.5 million, but operating costs increase 45% to GBP26.6 million from GBP18.4 million. The firm says earnings were impacted by lower production and higher mining costs at Black Wattle, its South African mining operation. It says the lower overall commodity prices achieved by Sisonke coal processing, the firm's coal processing operation, were offset by improved coal qualities and processing yields. Bisichi declares an unchanged interim dividend of 3p per share. "Looking forward into the second half of 2025 and 2026, we remain optimistic about the continued benefits from Black Wattle's improved coal qualities and the mining areas that we plan to move into. However, we are mindful of the current coal market volatility with lower seaborne coal prices, reflecting a temporary buildup in global coal supply and a slowdown in demand, that have impacted coal revenue in 2025 to date," says Executive Chair Andrew Heller. Read More

SMALL-CAP WINNERS & LOSERS: Pensana eyes US; Bisichi swings to loss

30th Sep 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Bisichi news
FTSE 100 Latest
Value9,919.79
Change-20.92

Login to your account

Forgot Password?

Not Registered