Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 100.00p on 17-06-2025 at 16:00:05
Change 2.50p 2.56%
Buy 105.00p
Sell 95.00p
Buy / Sell BISI Shares
Last Trade: Buy 5,000.00 at 101.70p
Day's Volume: 5,000
Last Close: 100.00p
Open: 97.50p
ISIN: GB0001012045
Day's Range 97.50p - 100.00p
52wk Range: 77.50p - 127.50p
Market Capitalisation: £11m
VWAP: 101.70p
Shares in Issue: 11m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 101.70p Ordinary
09:12:29 - 17-Jun-25
Buy* 538 101.77p Ordinary
15:31:13 - 16-Jun-25
Sell* 5,000 96.77p Ordinary
12:13:02 - 16-Jun-25
Buy* 3,000 97.00p Ordinary
11:33:36 - 16-Jun-25
Sell* 2,455 90.10p Ordinary
09:22:41 - 16-Jun-25
Buy* 15 99.33p Ordinary
08:32:10 - 16-Jun-25
Sell* 500 91.71p Ordinary
14:01:29 - 09-Jun-25
Sell* 3,287 91.65p Ordinary
13:18:08 - 06-Jun-25
Buy* 100 99.50p Ordinary
12:59:35 - 06-Jun-25
Buy* 15 99.50p Ordinary
12:03:35 - 06-Jun-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 95.00 97.50 95.00 97.50 11,008
13th Jun 2025 (Fri) 97.50 97.50 95.00 95.00 0
12th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 0
11th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 0
10th Jun 2025 (Tue) 97.50 97.50 97.50 97.50 0
9th Jun 2025 (Mon) 97.50 97.50 97.50 97.50 500
6th Jun 2025 (Fri) 97.50 97.50 97.50 97.50 3,402
5th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 1
4th Jun 2025 (Wed) 97.50 97.50 97.50 97.50 1,603
3rd Jun 2025 (Tue) 97.50 97.50 97.50 97.50 1
2nd Jun 2025 (Mon) 97.50 97.50 95.00 97.50 3,258
30th May 2025 (Fri) 97.50 97.50 97.50 97.50 2,314
29th May 2025 (Thu) 97.50 97.50 97.50 97.50 0
28th May 2025 (Wed) 97.50 97.50 97.50 97.50 0
27th May 2025 (Tue) 97.50 97.50 97.50 97.50 1,753
26th May 2025 (Mon) 91.15 91.15 91.15 91.15 0
23rd May 2025 (Fri) 97.50 97.50 97.50 97.50 3,582
22nd May 2025 (Thu) 97.50 97.50 97.50 97.50 216
21st May 2025 (Wed) 97.50 97.50 97.50 97.50 0
20th May 2025 (Tue) 97.50 97.50 97.50 97.50 0
19th May 2025 (Mon) 97.50 97.50 97.50 97.50 0
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
28th Jun 2024 7:00 am PRN Appointment of Non-executive Director
26th Jun 2024 7:00 am PRN Report on Payments to Governments
18th Jun 2024 5:00 pm PRN Result of AGM
See more Bisichi regulatory news

Bisichi (BISI) Share News

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Bisichi adds former UK minister Stephen Crabb to board

9th Oct 2024 07:02

Bisichi PLC - London-based mining company - Appoints former UK minister Stephen Crabb as a non executive director, starting from November 1. Crabb served as a member of parliament from 2005 to 2024 and held various roles including secretary of state for Wales, and secretary of state for Work & Pensions. Prior to this, he was policy manager at London Chamber of Commerce. Read More

IN BRIEF: Bisichi stock surges along with half-year profit

30th Aug 2024 14:30

Bisichi PLC - London-headquartered company with coal operations in South Africa and retail property investments in London - Reports pretax profit of GBP5.0 million for six months ended June 30, up from GBP299,000 the year before. Total production from South African mining operation Black Wattle Colliery doubles, rising to 708,000 metric tonnes from 354,000. Revenue however decreases 9.2% to GBP23.5 million from GBP25.9 million, due to the adverse impact of "continued constraints on the South African rail network", and lower coal prices achieved by its processing operation Sisonke Coal Processing. Company declares 3 pence per share interim dividend, unchanged from the prior year. Says that looking ahead to the rest of 2024, "we will continue to see the benefits from the new mining area at Black Wattle" and remains confident it will "achieve significant value from our South African operations". Notes "stabilisation in coal prices in both the export and domestic market". Read More

IN BRIEF: London & Associated Properties shares up amid bright outlook

30th Aug 2024 14:14

London & Associated Properties PLC - London-based investor in UK industrial and retail properties - Reports pretax profit of GBP4.2 million for the first half of 2024, against prior year's GBP2.5 million loss. Net asset value per share rises 0.4% to 33.50 pence at June 30 from 33.38p at December 31. Group revenue decreases 13% annually to GBP24.8 million from GBP28.3 million. However company reports GBP920,000 gain on fair value of investment in Bisichi PLC, against a GBP553,000 loss. Operating costs decrease 30% to GBP20.0 million from GBP28.7 million. Read More

See more Bisichi news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered