Bisichi Share Price (BISI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.00on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 70.00
Sell 60.00
Buy / Sell BISI Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 67.50p
Day's Volume: 0
Last Close: 65.00p
Open: 65.00p
ISIN: GB0001012045
Day's Range 65.00p - 65.00p
52wk Range: 57.50p - 125.00p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 11m

Sector: Mining

Recent Trades History Bisichi (BISI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,00067.50Ordinary
Delayed publication
Historical
14:31:16 - 07-Jul-20
Sell*2,00065.00Ordinary
15:42:15 - 08-Jul-20
Buy*25070.00Ordinary
12:40:25 - 02-Jul-20
Sell*2,00065.60Ordinary
13:03:07 - 01-Jul-20
Sell*50065.60Ordinary
08:29:25 - 01-Jul-20
Sell*30065.60Ordinary
10:02:15 - 30-Jun-20
Sell*5,00067.50Ordinary
10:29:46 - 26-Jun-20
Sell*2,00065.50Ordinary
14:58:39 - 25-Jun-20
Sell*2,00066.75Ordinary
14:38:41 - 24-Jun-20
Sell*20,00064.75Ordinary
Delayed publication
11:40:03 - 17-Jun-20

Share Price History for Bisichi

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)65.0065.0065.0065.00
8th Jul 2020 (Wed)67.5067.5065.0065.00
7th Jul 2020 (Tue)67.5067.5067.5067.50
6th Jul 2020 (Mon)67.5067.5067.5067.50
3rd Jul 2020 (Fri)67.5067.5067.5067.50
2nd Jul 2020 (Thu)67.5067.5067.5067.50
1st Jul 2020 (Wed)70.0070.0067.5067.50
30th Jun 2020 (Tue)70.0070.0070.0070.00
29th Jun 2020 (Mon)70.0070.0070.0070.00
26th Jun 2020 (Fri)70.0070.0070.0070.00
25th Jun 2020 (Thu)70.0070.0070.0070.00
24th Jun 2020 (Wed)70.0070.0070.0070.00
23rd Jun 2020 (Tue)70.0070.0070.0070.00
22nd Jun 2020 (Mon)70.0070.0070.0070.00
19th Jun 2020 (Fri)70.0070.0070.0070.00
18th Jun 2020 (Thu)65.0070.0065.0070.00
17th Jun 2020 (Wed)65.0065.0065.0065.00
16th Jun 2020 (Tue)65.0065.0065.0065.00
15th Jun 2020 (Mon)65.0065.0065.0065.00

News about Bisichi (BISI)

Bisichi Mining delays release of annual results; says too early to assess Covid-19 impact

News - Friday, May 01, 2020

Bisichi Mining said it would delay the release of its annual results beyond 30 A......

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered