Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 115.00p on 08-08-2025 at 08:00:12
Change 12.50p 12.2%
Buy 120.00p
Sell 110.00p
Last Trade: Sell 1,230.00 at 111.00p
Day's Volume: 10,375
Last Close: 102.50p
Open: 102.50p
ISIN: GB0001012045
Day's Range 102.50p - 115.00p
52wk Range: 85.00p - 127.50p
Market Capitalisation: £12.28m
VWAP: 112.80494p
Shares in Issue: 10.68m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,230 111.00p Ordinary
09:00:11 - 08-Aug-25
Buy* 4,360 114.00p Suspected BUY Trade
08:54:39 - 08-Aug-25
Buy* 4,422 112.40p Ordinary
08:46:25 - 08-Aug-25
Buy* 363 109.50p Ordinary
08:27:00 - 08-Aug-25
Buy* 2,714 109.75p Ordinary
15:58:03 - 07-Aug-25
Buy* 1,230 108.75p Ordinary
15:34:24 - 07-Aug-25
Buy* 949 104.75p Ordinary
15:24:31 - 07-Aug-25
Buy* 953 104.90p Ordinary
14:57:54 - 07-Aug-25
Buy* 1,928 103.00p Ordinary
14:54:43 - 07-Aug-25
Buy* 450 100.00p Ordinary
13:53:50 - 07-Aug-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 92.50 102.50 92.50 102.50 16,429
6th Aug 2025 (Wed) 92.50 92.50 92.50 92.50 0
5th Aug 2025 (Tue) 92.50 92.50 92.50 92.50 0
4th Aug 2025 (Mon) 92.50 92.50 92.50 92.50 9
1st Aug 2025 (Fri) 92.50 92.50 92.50 92.50 52
31st Jul 2025 (Thu) 92.50 92.50 92.50 92.50 313
30th Jul 2025 (Wed) 90.00 92.50 90.00 92.50 4,808
29th Jul 2025 (Tue) 90.00 90.00 90.00 90.00 1,562
28th Jul 2025 (Mon) 92.50 92.50 90.00 90.00 3,376
25th Jul 2025 (Fri) 92.50 92.50 92.50 92.50 80
24th Jul 2025 (Thu) 92.50 92.50 92.50 92.50 14
23rd Jul 2025 (Wed) 92.50 92.50 92.50 92.50 501
22nd Jul 2025 (Tue) 100.00 100.00 92.50 92.50 46,013
21st Jul 2025 (Mon) 107.50 107.50 100.00 100.00 5,843
18th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 750
17th Jul 2025 (Thu) 107.50 107.50 107.50 107.50 0
16th Jul 2025 (Wed) 107.50 107.50 107.50 107.50 4
15th Jul 2025 (Tue) 107.50 107.50 107.50 107.50 37
14th Jul 2025 (Mon) 107.50 107.50 107.50 107.50 2
11th Jul 2025 (Fri) 107.50 107.50 107.50 107.50 0
10th Jul 2025 (Thu) 107.50 107.50 107.50 107.50 7
9th Jul 2025 (Wed) 107.50 107.50 107.50 107.50 565
8th Jul 2025 (Tue) 107.50 107.50 107.50 107.50 92
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
28th Jun 2024 7:00 am PRN Appointment of Non-executive Director
See more Bisichi regulatory news

Bisichi (BISI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Bisichi adds former UK minister Stephen Crabb to board

9th Oct 2024 07:02

Bisichi PLC - London-based mining company - Appoints former UK minister Stephen Crabb as a non executive director, starting from November 1. Crabb served as a member of parliament from 2005 to 2024 and held various roles including secretary of state for Wales, and secretary of state for Work & Pensions. Prior to this, he was policy manager at London Chamber of Commerce. Read More

See more Bisichi news
FTSE 100 Latest
Value9,106.26
Change5.49

Login to your account

Forgot Password?

Not Registered