Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 85.00p on 31-10-2025 at 19:05:10
Change -2.50p -2.86%
Buy 90.00p
Sell 80.00p
Last Trade: Buy 50.00 at 87.50p
Day's Volume: 6,195
Last Close: 85.00p
Open: 87.50p
ISIN: GB0001012045
Day's Range 85.00p - 87.50p
52wk Range: 85.00p - 115.00p
Market Capitalisation: £9.08m
VWAP: 86.42585p
Shares in Issue: 10.68m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 87.50p Ordinary
14:14:50 - 31-Oct-25
Buy* 4,545 87.47p Ordinary
13:54:23 - 31-Oct-25
Buy* 257 88.40p Ordinary
15:14:52 - 29-Oct-25
Buy* 2 88.45p Ordinary
08:30:14 - 29-Oct-25
Unknown* 5,677 87.50p Ordinary
13:08:33 - 28-Oct-25
Sell* 800 85.00p Ordinary
12:43:55 - 28-Oct-25
Buy* 3,512 87.89p Ordinary
12:09:52 - 28-Oct-25
Buy* 11 88.45p Ordinary
11:47:35 - 28-Oct-25
Buy* 566 87.89p Ordinary
10:44:31 - 28-Oct-25
Unknown* 10,000 86.00p Negotiated Trade
16:39:28 - 27-Oct-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 87.50 87.50 85.00 85.00 6,195
30th Oct 2025 (Thu) 87.50 87.50 87.50 87.50 0
29th Oct 2025 (Wed) 87.50 87.50 87.50 87.50 259
28th Oct 2025 (Tue) 87.50 87.50 87.50 87.50 10,566
27th Oct 2025 (Mon) 95.00 95.00 87.50 87.50 47,426
24th Oct 2025 (Fri) 95.00 95.00 95.00 95.00 5,000
23rd Oct 2025 (Thu) 95.00 95.00 95.00 95.00 250
22nd Oct 2025 (Wed) 97.50 97.50 95.00 95.00 7,513
21st Oct 2025 (Tue) 97.50 97.50 97.50 97.50 898
20th Oct 2025 (Mon) 97.50 97.50 97.50 97.50 0
17th Oct 2025 (Fri) 97.50 97.50 97.50 97.50 2,213
16th Oct 2025 (Thu) 97.50 97.50 97.50 97.50 0
15th Oct 2025 (Wed) 97.50 97.50 97.50 97.50 5,403
14th Oct 2025 (Tue) 97.50 97.50 97.50 97.50 1,091
13th Oct 2025 (Mon) 97.50 97.50 97.50 97.50 70
10th Oct 2025 (Fri) 97.50 97.50 97.50 97.50 10,072
9th Oct 2025 (Thu) 97.50 97.50 97.50 97.50 1,586
8th Oct 2025 (Wed) 97.50 97.50 97.50 97.50 13,212
7th Oct 2025 (Tue) 97.50 97.50 97.50 97.50 1,577
6th Oct 2025 (Mon) 97.50 97.50 97.50 97.50 4
3rd Oct 2025 (Fri) 97.50 97.50 97.50 97.50 6,149
2nd Oct 2025 (Thu) 97.50 97.50 97.50 97.50 2,479
1st Oct 2025 (Wed) 95.00 97.50 95.00 97.50 4,537
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am PRN Half-year Report
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
See more Bisichi regulatory news

Bisichi (BISI) Share News

IN BRIEF: Bisichi swings to loss as operating costs increase

3rd Oct 2025 14:05

Bisichi PLC - London-based mining company with operations in South Africa - Swings to a pretax loss of GBP2.1 million in the six months to the end of June from a profit of GBP5.0 million a year ago. Revenue rises 5.8% to GBP24.9 million from GBP23.5 million, but operating costs increase 45% to GBP26.6 million from GBP18.4 million. The firm says earnings were impacted by lower production and higher mining costs at Black Wattle, its South African mining operation. It says the lower overall commodity prices achieved by Sisonke coal processing, the firm's coal processing operation, were offset by improved coal qualities and processing yields. Bisichi declares an unchanged interim dividend of 3p per share. "Looking forward into the second half of 2025 and 2026, we remain optimistic about the continued benefits from Black Wattle's improved coal qualities and the mining areas that we plan to move into. However, we are mindful of the current coal market volatility with lower seaborne coal prices, reflecting a temporary buildup in global coal supply and a slowdown in demand, that have impacted coal revenue in 2025 to date," says Executive Chair Andrew Heller. Read More

SMALL-CAP WINNERS & LOSERS: Pensana eyes US; Bisichi swings to loss

30th Sep 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

See more Bisichi news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered