Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bisichi Mining Share Price (BISI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 105.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 110.00
Sell 100.00
Buy / Sell BISI Shares
Sponsored Financial Content
Last Trade: Sell 2,000 at 106.00p
Day's Volume: 2,100
Last Close: 110.00p
Open: 110.00p
ISIN: GB0001012045
Day's Range 105.00p - 110.00p
52wk Range: 85.00p - 125.00p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 11m

Sector: Mining

Recent Trades History Bisichi Mining (BISI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,000106.00Ordinary
15:56:39 - 09-Dec-19
Sell*100106.00Ordinary
15:06:00 - 09-Dec-19
Sell*541111.00Ordinary
11:02:20 - 29-Nov-19
Sell*536111.00Ordinary
12:28:39 - 28-Nov-19
Unknown*1,000115.00Ordinary
16:42:42 - 27-Nov-19
Buy*1,012118.50Ordinary
15:57:22 - 27-Nov-19
Sell*1,456115.00Ordinary
14:54:09 - 27-Nov-19
Sell*3,000115.00Ordinary
12:27:21 - 27-Nov-19
Buy*1,000120.00Ordinary
12:09:10 - 27-Nov-19
Buy*1,000120.00Ordinary
12:03:45 - 27-Nov-19

Share Price History for Bisichi Mining

Time period:
to
Date Open High Low Close
6th Dec 2019 (Fri)110.00110.00110.00110.00
5th Dec 2019 (Thu)110.00110.00110.00110.00
4th Dec 2019 (Wed)110.00110.00110.00110.00
3rd Dec 2019 (Tue)110.00110.00110.00110.00
2nd Dec 2019 (Mon)110.00110.00110.00110.00
29th Nov 2019 (Fri)115.00115.00110.00110.00
28th Nov 2019 (Thu)115.00115.00115.00115.00
27th Nov 2019 (Wed)100.00120.00107.50115.00
26th Nov 2019 (Tue)100.00100.00100.00100.00
25th Nov 2019 (Mon)100.00100.00100.00100.00
22nd Nov 2019 (Fri)100.00100.00100.00100.00
21st Nov 2019 (Thu)100.00100.00100.00100.00
20th Nov 2019 (Wed)100.00100.00100.00100.00
19th Nov 2019 (Tue)100.00100.00100.00100.00
18th Nov 2019 (Mon)100.00100.00100.00100.00
15th Nov 2019 (Fri)100.00100.00100.00100.00
14th Nov 2019 (Thu)100.00100.00100.00100.00
13th Nov 2019 (Wed)100.00100.00100.00100.00
12th Nov 2019 (Tue)100.00100.00100.00100.00
11th Nov 2019 (Mon)100.00100.00100.00100.00

News about Bisichi Mining (BISI)

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered