Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 97.50p on 16-10-2025 at 18:40:05
Change 0.00p 0%
Buy 105.00p
Sell 90.00p
Last Trade: Buy 1,400.00 at 102.00p
Day's Volume: 0
Last Close: 97.50p
Open: 97.50p
ISIN: GB0001012045
Day's Range 97.50p - 97.50p
52wk Range: 85.00p - 120.00p
Market Capitalisation: £10.41m
VWAP: 0.00p
Shares in Issue: 10.68m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 102.00p Ordinary
16:09:35 - 15-Oct-25
Sell* 2,000 92.00p Ordinary
15:32:47 - 15-Oct-25
Sell* 2,000 92.00p Negotiated Trade
15:32:40 - 15-Oct-25
Buy* 2 102.45p Ordinary
13:56:28 - 15-Oct-25
Buy* 1 102.00p Ordinary
08:51:58 - 15-Oct-25
Sell* 240 91.50p Ordinary
15:53:48 - 14-Oct-25
Buy* 50 102.00p Ordinary
14:13:57 - 14-Oct-25
Buy* 1 102.00p Ordinary
12:19:08 - 14-Oct-25
Sell* 800 94.875p Ordinary
11:19:26 - 14-Oct-25
Buy* 70 102.00p Ordinary
14:57:54 - 13-Oct-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 97.50 97.50 97.50 97.50 5,403
14th Oct 2025 (Tue) 97.50 97.50 97.50 97.50 1,091
13th Oct 2025 (Mon) 97.50 97.50 97.50 97.50 70
10th Oct 2025 (Fri) 97.50 97.50 97.50 97.50 10,072
9th Oct 2025 (Thu) 97.50 97.50 97.50 97.50 1,586
8th Oct 2025 (Wed) 97.50 97.50 97.50 97.50 13,212
7th Oct 2025 (Tue) 97.50 97.50 97.50 97.50 1,577
6th Oct 2025 (Mon) 97.50 97.50 97.50 97.50 4
3rd Oct 2025 (Fri) 97.50 97.50 97.50 97.50 6,149
2nd Oct 2025 (Thu) 97.50 97.50 97.50 97.50 2,479
1st Oct 2025 (Wed) 95.00 97.50 95.00 97.50 4,537
30th Sep 2025 (Tue) 85.00 95.00 85.00 95.00 21,695
29th Sep 2025 (Mon) 112.50 112.50 112.50 112.50 1,840
26th Sep 2025 (Fri) 112.50 112.50 112.50 112.50 0
25th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 2,369
24th Sep 2025 (Wed) 112.50 112.50 112.50 112.50 10,440
23rd Sep 2025 (Tue) 112.50 112.50 112.50 112.50 5,184
22nd Sep 2025 (Mon) 112.50 112.50 112.50 112.50 8,787
19th Sep 2025 (Fri) 112.50 112.50 112.50 112.50 0
18th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 5,407
17th Sep 2025 (Wed) 112.50 112.50 112.50 112.50 0
16th Sep 2025 (Tue) 112.50 112.50 112.50 112.50 4,536
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am PRN Half-year Report
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
See more Bisichi regulatory news

Bisichi (BISI) Share News

IN BRIEF: Bisichi swings to loss as operating costs increase

3rd Oct 2025 14:05

Bisichi PLC - London-based mining company with operations in South Africa - Swings to a pretax loss of GBP2.1 million in the six months to the end of June from a profit of GBP5.0 million a year ago. Revenue rises 5.8% to GBP24.9 million from GBP23.5 million, but operating costs increase 45% to GBP26.6 million from GBP18.4 million. The firm says earnings were impacted by lower production and higher mining costs at Black Wattle, its South African mining operation. It says the lower overall commodity prices achieved by Sisonke coal processing, the firm's coal processing operation, were offset by improved coal qualities and processing yields. Bisichi declares an unchanged interim dividend of 3p per share. "Looking forward into the second half of 2025 and 2026, we remain optimistic about the continued benefits from Black Wattle's improved coal qualities and the mining areas that we plan to move into. However, we are mindful of the current coal market volatility with lower seaborne coal prices, reflecting a temporary buildup in global coal supply and a slowdown in demand, that have impacted coal revenue in 2025 to date," says Executive Chair Andrew Heller. Read More

SMALL-CAP WINNERS & LOSERS: Pensana eyes US; Bisichi swings to loss

30th Sep 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

See more Bisichi news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered