Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 90.00p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 95.00p
Sell 85.00p
Buy / Sell BISI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,708.00 at 94.95p
Day's Volume: 15,718
Last Close: 90.00p
Open: 90.00p
ISIN: GB0001012045
Day's Range 90.00p - 90.00p
52wk Range: 77.50p - 127.50p
Market Capitalisation: £10m
VWAP: 94.94924p
Shares in Issue: 11m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,708 94.95p Ordinary
 15:08:37 - 28-Mar-25
Buy* 10 93.75p Ordinary
 08:31:08 - 28-Mar-25
Buy* 41 93.75p Ordinary
 09:53:48 - 25-Mar-25
Buy* 11 93.75p Ordinary
 12:56:40 - 21-Mar-25
Buy* 5,000 90.00p Ordinary
 11:12:58 - 20-Mar-25
Buy* 5,000 90.00p Ordinary
 10:56:42 - 20-Mar-25
Sell* 1,075 86.30p Ordinary
 11:11:49 - 19-Mar-25
Buy* 375 89.95p Ordinary
 14:34:02 - 18-Mar-25
Buy* 5,000 90.00p Ordinary
 16:22:08 - 17-Mar-25
Buy* 4,400 89.25p Ordinary
 12:19:46 - 17-Mar-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 90.00 90.00 90.00 90.00 15,718
27th Mar 2025 (Thu) 90.00 90.00 90.00 90.00 0
26th Mar 2025 (Wed) 90.00 90.00 90.00 90.00 0
25th Mar 2025 (Tue) 90.00 90.00 90.00 90.00 41
24th Mar 2025 (Mon) 90.00 90.00 90.00 90.00 0
21st Mar 2025 (Fri) 90.00 90.00 90.00 90.00 11
20th Mar 2025 (Thu) 87.50 90.00 87.50 90.00 10,000
19th Mar 2025 (Wed) 87.50 87.50 87.50 87.50 1,075
18th Mar 2025 (Tue) 87.50 87.50 87.50 87.50 375
17th Mar 2025 (Mon) 90.50 90.50 87.50 87.50 14,400
14th Mar 2025 (Fri) 87.50 90.50 85.50 90.50 22,025
13th Mar 2025 (Thu) 87.50 87.50 87.50 87.50 2,600
12th Mar 2025 (Wed) 87.50 87.50 87.50 87.50 1
11th Mar 2025 (Tue) 93.00 93.00 87.50 87.50 2,000
10th Mar 2025 (Mon) 93.00 93.00 93.00 93.00 0
7th Mar 2025 (Fri) 93.00 93.00 93.00 93.00 15,626
6th Mar 2025 (Thu) 93.00 93.00 93.00 93.00 1,066
5th Mar 2025 (Wed) 93.00 93.00 93.00 93.00 0
4th Mar 2025 (Tue) 102.50 102.50 87.50 93.00 29,786
3rd Mar 2025 (Mon) 102.50 102.50 102.50 102.50 59
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
28th Jun 2024 7:00 am PRN Appointment of Non-executive Director
26th Jun 2024 7:00 am PRN Report on Payments to Governments
18th Jun 2024 5:00 pm PRN Result of AGM
13th May 2024 3:00 pm PRN Clarification of the record and payment date of the proposed final dividend
10th May 2024 7:00 am PRN Annual Report and Notice of AGM
See more Bisichi regulatory news

Bisichi (BISI) Share News

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Bisichi adds former UK minister Stephen Crabb to board

9th Oct 2024 07:02

Bisichi PLC - London-based mining company - Appoints former UK minister Stephen Crabb as a non executive director, starting from November 1. Crabb served as a member of parliament from 2005 to 2024 and held various roles including secretary of state for Wales, and secretary of state for Work & Pensions. Prior to this, he was policy manager at London Chamber of Commerce. Read More

IN BRIEF: Bisichi stock surges along with half-year profit

30th Aug 2024 14:30

Bisichi PLC - London-headquartered company with coal operations in South Africa and retail property investments in London - Reports pretax profit of GBP5.0 million for six months ended June 30, up from GBP299,000 the year before. Total production from South African mining operation Black Wattle Colliery doubles, rising to 708,000 metric tonnes from 354,000. Revenue however decreases 9.2% to GBP23.5 million from GBP25.9 million, due to the adverse impact of "continued constraints on the South African rail network", and lower coal prices achieved by its processing operation Sisonke Coal Processing. Company declares 3 pence per share interim dividend, unchanged from the prior year. Says that looking ahead to the rest of 2024, "we will continue to see the benefits from the new mining area at Black Wattle" and remains confident it will "achieve significant value from our South African operations". Notes "stabilisation in coal prices in both the export and domestic market". Read More

IN BRIEF: London & Associated Properties shares up amid bright outlook

30th Aug 2024 14:14

London & Associated Properties PLC - London-based investor in UK industrial and retail properties - Reports pretax profit of GBP4.2 million for the first half of 2024, against prior year's GBP2.5 million loss. Net asset value per share rises 0.4% to 33.50 pence at June 30 from 33.38p at December 31. Group revenue decreases 13% annually to GBP24.8 million from GBP28.3 million. However company reports GBP920,000 gain on fair value of investment in Bisichi PLC, against a GBP553,000 loss. Operating costs decrease 30% to GBP20.0 million from GBP28.7 million. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

See more Bisichi news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered