Bisichi Share Price (BISI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.00on 23-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 75.00
Sell 65.00
Sponsored Financial Content
Last Trade: Sell 213 at 66.00p
Day's Volume: 0
Last Close: 70.00p
Open: 70.00p
ISIN: GB0001012045
Day's Range 70.00p - 70.00p
52wk Range: 42.50p - 82.50p
Market Capitalisation: £7m
VWAP: 0.00p
Shares in Issue: 11m

Sector: Mining

Recent Trades History Bisichi (BISI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21366.00Ordinary
15:17:13 - 20-Sep-21
Sell*2,97669.00Ordinary
15:13:58 - 17-Sep-21
Sell*92866.00Ordinary
09:09:47 - 16-Sep-21
Unknown*1,00070.00Ordinary
16:15:36 - 15-Sep-21
Unknown*1,00070.00Ordinary
14:11:39 - 15-Sep-21
Sell*53970.00Ordinary
14:10:10 - 15-Sep-21
Sell*10,00074.00Ordinary
Delayed publication
11:37:31 - 14-Sep-21
Sell*6,00067.00Ordinary
09:27:56 - 13-Sep-21
Sell*1,50070.75Ordinary
08:31:19 - 09-Sep-21
Sell*3,00074.75Ordinary
14:02:39 - 07-Sep-21

Share Price History for Bisichi

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)70.0070.0070.0070.00
20th Sep 2021 (Mon)70.0070.0070.0070.00
17th Sep 2021 (Fri)70.0070.0070.0070.00
16th Sep 2021 (Thu)70.0070.0070.0070.00
15th Sep 2021 (Wed)77.5077.5070.0070.00
14th Sep 2021 (Tue)77.5077.5077.5077.50
13th Sep 2021 (Mon)77.5077.5077.5077.50
10th Sep 2021 (Fri)77.5077.5077.5077.50
9th Sep 2021 (Thu)77.5077.5077.5077.50
8th Sep 2021 (Wed)75.0077.5075.0077.50
7th Sep 2021 (Tue)75.0075.0072.5075.00
6th Sep 2021 (Mon)75.0075.0075.0075.00
3rd Sep 2021 (Fri)75.0075.0075.0075.00
2nd Sep 2021 (Thu)75.0075.0075.0075.00
1st Sep 2021 (Wed)75.0075.0075.0075.00
31st Aug 2021 (Tue)80.0080.0075.0075.00
30th Aug 2021 (Mon)80.000.000.0080.00
27th Aug 2021 (Fri)80.0080.0080.0080.00
26th Aug 2021 (Thu)82.5082.5082.5082.50
25th Aug 2021 (Wed)82.5082.5082.5082.50
24th Aug 2021 (Tue)82.5082.5082.5082.50
23rd Aug 2021 (Mon)82.5082.5082.5082.50

News about Bisichi (BISI)

Bisichi Mining delays release of annual results; says too early to assess Covid-19 impact

News - Friday, May 01, 2020

Bisichi Mining said it would delay the release of its annual results beyond 30 A......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered