Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 97.50p on 14-05-2025 at 14:50:13
Change 2.50p 2.63%
Buy 105.00p
Sell 90.00p
Buy / Sell BISI Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8,000.00 at 100.00p
Day's Volume: 16,000
Last Close: 95.00p
Open: 95.00p
ISIN: GB0001012045
Day's Range 95.00p - 97.50p
52wk Range: 77.50p - 127.50p
Market Capitalisation: £10m
VWAP: 100.00p
Shares in Issue: 11m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 100.00p Ordinary
 14:12:15 - 14-May-25
Unknown* 8,000 100.00p Negotiated Trade
 14:04:32 - 14-May-25
Sell* 3,893 93.22p Ordinary
 09:10:55 - 13-May-25
Buy* 3,893 97.60p Ordinary
 10:52:58 - 12-May-25
Sell* 5 93.16p Ordinary
 09:47:43 - 12-May-25
Buy* 1,500 98.00p Ordinary
 13:02:13 - 08-May-25
Sell* 6,308 91.60p Ordinary
 12:13:59 - 08-May-25
Buy* 5,922 99.40p Ordinary
 14:12:39 - 06-May-25
Unknown* 9,704 95.20p Ordinary
 13:57:51 - 06-May-25
Sell* 6,404 91.50p Ordinary
 10:42:21 - 01-May-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 95.00 95.00 95.00 95.00 3,893
12th May 2025 (Mon) 95.00 95.00 95.00 95.00 3,898
9th May 2025 (Fri) 95.00 95.00 95.00 95.00 0
8th May 2025 (Thu) 95.00 95.00 95.00 95.00 7,808
7th May 2025 (Wed) 95.00 95.00 95.00 95.00 0
6th May 2025 (Tue) 95.00 95.00 95.00 95.00 15,626
5th May 2025 (Mon) 91.50 91.50 91.50 91.50 0
2nd May 2025 (Fri) 95.00 95.00 95.00 95.00 0
1st May 2025 (Thu) 95.00 95.00 95.00 95.00 9,026
30th Apr 2025 (Wed) 95.00 95.00 95.00 95.00 0
29th Apr 2025 (Tue) 95.00 95.00 95.00 95.00 32,735
28th Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
25th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 1,000
24th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
23rd Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
22nd Apr 2025 (Tue) 90.00 90.00 90.00 90.00 11,096
21st Apr 2025 (Mon) 90.00 90.00 90.00 90.00 0
18th Apr 2025 (Fri) 90.00 90.00 90.00 90.00 0
17th Apr 2025 (Thu) 90.00 90.00 90.00 90.00 0
16th Apr 2025 (Wed) 90.00 90.00 90.00 90.00 0
15th Apr 2025 (Tue) 90.00 90.00 90.00 90.00 5,240
14th Apr 2025 (Mon) 90.00 90.00 90.00 90.00 500
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
28th Jun 2024 7:00 am PRN Appointment of Non-executive Director
26th Jun 2024 7:00 am PRN Report on Payments to Governments
18th Jun 2024 5:00 pm PRN Result of AGM
See more Bisichi regulatory news

Bisichi (BISI) Share News

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Bisichi adds former UK minister Stephen Crabb to board

9th Oct 2024 07:02

Bisichi PLC - London-based mining company - Appoints former UK minister Stephen Crabb as a non executive director, starting from November 1. Crabb served as a member of parliament from 2005 to 2024 and held various roles including secretary of state for Wales, and secretary of state for Work & Pensions. Prior to this, he was policy manager at London Chamber of Commerce. Read More

IN BRIEF: Bisichi stock surges along with half-year profit

30th Aug 2024 14:30

Bisichi PLC - London-headquartered company with coal operations in South Africa and retail property investments in London - Reports pretax profit of GBP5.0 million for six months ended June 30, up from GBP299,000 the year before. Total production from South African mining operation Black Wattle Colliery doubles, rising to 708,000 metric tonnes from 354,000. Revenue however decreases 9.2% to GBP23.5 million from GBP25.9 million, due to the adverse impact of "continued constraints on the South African rail network", and lower coal prices achieved by its processing operation Sisonke Coal Processing. Company declares 3 pence per share interim dividend, unchanged from the prior year. Says that looking ahead to the rest of 2024, "we will continue to see the benefits from the new mining area at Black Wattle" and remains confident it will "achieve significant value from our South African operations". Notes "stabilisation in coal prices in both the export and domestic market". Read More

IN BRIEF: London & Associated Properties shares up amid bright outlook

30th Aug 2024 14:14

London & Associated Properties PLC - London-based investor in UK industrial and retail properties - Reports pretax profit of GBP4.2 million for the first half of 2024, against prior year's GBP2.5 million loss. Net asset value per share rises 0.4% to 33.50 pence at June 30 from 33.38p at December 31. Group revenue decreases 13% annually to GBP24.8 million from GBP28.3 million. However company reports GBP920,000 gain on fair value of investment in Bisichi PLC, against a GBP553,000 loss. Operating costs decrease 30% to GBP20.0 million from GBP28.7 million. Read More

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

See more Bisichi news
FTSE 100 Latest
Value8,574.44
Change-28.48

Login to your account

Forgot Password?

Not Registered