Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bisichi (BISI) Share Price

Price 112.50p on 18-09-2025 at 18:50:05
Change 0.00p 0%
Buy 120.00p
Sell 105.00p
Last Trade: Sell 175.00 at 111.25p
Day's Volume: 5,407
Last Close: 112.50p
Open: 112.50p
ISIN: GB0001012045
Day's Range 112.50p - 112.50p
52wk Range: 85.00p - 125.00p
Market Capitalisation: £12.01m
VWAP: 109.25717p
Shares in Issue: 10.68m

Sector: Fossil Fuels

Bisichi (BISI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 111.25p Ordinary
15:53:34 - 18-Sep-25
Sell* 443 111.25p Ordinary
15:37:17 - 18-Sep-25
Sell* 4,560 109.00p Ordinary
11:38:36 - 18-Sep-25
Sell* 229 109.00p Ordinary
11:18:07 - 18-Sep-25
Sell* 4,536 109.40p Ordinary
15:04:29 - 16-Sep-25
Sell* 79 105.551p Ordinary
10:02:41 - 15-Sep-25
Sell* 1,024 105.551p Ordinary
09:44:46 - 15-Sep-25
Sell* 2,569 105.551p Ordinary
10:22:28 - 12-Sep-25
Sell* 1 110.487p Ordinary
08:31:15 - 12-Sep-25
Sell* 892 110.487p Ordinary
15:24:32 - 11-Sep-25
See more Bisichi trades

Bisichi (BISI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 5,407
17th Sep 2025 (Wed) 112.50 112.50 112.50 112.50 0
16th Sep 2025 (Tue) 112.50 112.50 112.50 112.50 4,536
15th Sep 2025 (Mon) 112.50 112.50 112.50 112.50 1,103
12th Sep 2025 (Fri) 112.50 112.50 112.50 112.50 2,570
11th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 1,390
10th Sep 2025 (Wed) 112.50 112.50 112.50 112.50 450
9th Sep 2025 (Tue) 112.50 112.50 112.50 112.50 4,484
8th Sep 2025 (Mon) 112.50 112.50 112.50 112.50 991
5th Sep 2025 (Fri) 112.50 112.50 112.50 112.50 1,347
4th Sep 2025 (Thu) 112.50 112.50 112.50 112.50 2,140
3rd Sep 2025 (Wed) 115.00 115.00 112.50 112.50 1,426
2nd Sep 2025 (Tue) 112.50 112.50 112.50 112.50 12,525
1st Sep 2025 (Mon) 112.50 112.50 112.50 112.50 1,885
29th Aug 2025 (Fri) 112.50 112.50 112.50 112.50 738
28th Aug 2025 (Thu) 112.50 112.50 112.50 112.50 0
27th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 7
26th Aug 2025 (Tue) 112.50 112.50 112.50 112.50 0
25th Aug 2025 (Mon) 112.50 112.50 112.50 112.50 0
22nd Aug 2025 (Fri) 112.50 112.50 112.50 112.50 1,855
21st Aug 2025 (Thu) 112.50 112.50 112.50 112.50 1,307
20th Aug 2025 (Wed) 112.50 112.50 112.50 112.50 1,358
19th Aug 2025 (Tue) 115.00 115.00 115.00 115.00 8,552
See more Bisichi price history

Bisichi (BISI) Regulatory News

Date Source Headline
19th Jun 2025 12:30 pm PRN Result of AGM
19th Jun 2025 7:00 am PRN Report on Payments to Governments
7th May 2025 7:00 am PRN Annual Report and Notice of AGM
29th Apr 2025 7:00 am PRN Annual Financial Report
10th Feb 2025 3:00 pm PRN Director/PDMR Shareholding
14th Oct 2024 3:00 pm PRN Director/PDMR Shareholding
7th Oct 2024 7:00 am PRN Directorate Change
3rd Oct 2024 4:30 pm PRN Directorate Change
30th Aug 2024 7:00 am PRN Half-year Report
28th Jun 2024 7:00 am PRN Appointment of Non-executive Director
See more Bisichi regulatory news

Bisichi (BISI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

IN BRIEF: Bisichi adds former UK minister Stephen Crabb to board

9th Oct 2024 07:02

Bisichi PLC - London-based mining company - Appoints former UK minister Stephen Crabb as a non executive director, starting from November 1. Crabb served as a member of parliament from 2005 to 2024 and held various roles including secretary of state for Wales, and secretary of state for Work & Pensions. Prior to this, he was policy manager at London Chamber of Commerce. Read More

See more Bisichi news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered