Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,500 2.575p Ordinary
16:26:50 - 29-Oct-25
Sell* 20,000 2.50p Negotiated Trade
16:16:38 - 29-Oct-25
Buy* 4 2.70p Ordinary
16:12:13 - 29-Oct-25
Unknown* 665,000 2.45p Negotiated Trade
16:09:54 - 29-Oct-25
Unknown* 592,742 2.50p Negotiated Trade
16:09:08 - 29-Oct-25
Buy* 70,000 2.611p Ordinary
16:07:05 - 29-Oct-25
Sell* 70,000 2.50p Negotiated Trade
16:06:42 - 29-Oct-25
Unknown* 275,000 2.525p Negotiated Trade
16:05:23 - 29-Oct-25
Sell* 4,117 2.575p Ordinary
15:36:46 - 29-Oct-25
Sell* 3,250 2.575p Ordinary
15:16:32 - 29-Oct-25
Buy* 1,851 2.70p Ordinary
15:09:54 - 29-Oct-25
Unknown* 20,000 2.60p Negotiated Trade
13:21:44 - 29-Oct-25
Unknown* 38,308 2.60p Negotiated Trade
13:04:42 - 29-Oct-25
Buy* 100,000 2.611p Ordinary
12:52:14 - 29-Oct-25
Buy* 38,161 2.61p Suspected BUY Trade
12:30:21 - 29-Oct-25
Buy* 38,086 2.61p Suspected BUY Trade
12:02:11 - 29-Oct-25
Buy* 7,435 2.69p Ordinary
12:01:03 - 29-Oct-25
Buy* 130,000 2.61p Suspected BUY Trade
11:27:06 - 29-Oct-25
Buy* 99,927 2.69p Ordinary
11:15:13 - 29-Oct-25
Buy* 25,000 2.685p Ordinary
10:27:26 - 29-Oct-25
Buy* 44,719 2.67p Ordinary
10:20:20 - 29-Oct-25
Buy* 688 2.685p Ordinary
09:41:46 - 29-Oct-25
Buy* 10,000 2.67p Ordinary
09:26:04 - 29-Oct-25
Buy* 24,194 2.67p Ordinary
09:05:38 - 29-Oct-25
Buy* 18,726 2.67p Ordinary
08:19:53 - 29-Oct-25
Buy* 100,000 2.54p Ordinary
08:04:58 - 29-Oct-25
Buy* 42,874 2.54p Ordinary
15:58:00 - 28-Oct-25
Sell* 1,925 2.30p Ordinary
15:57:57 - 28-Oct-25
Sell* 20,000 2.333p Ordinary
15:13:55 - 28-Oct-25
Sell* 10,000 2.333p Ordinary
15:11:40 - 28-Oct-25
Sell* 150,000 2.465p Ordinary
14:20:17 - 28-Oct-25
Buy* 1,925 2.70p Ordinary
13:39:40 - 28-Oct-25
Sell* 40,406 2.465p Ordinary
13:26:30 - 28-Oct-25
Buy* 11 2.70p Ordinary
12:58:54 - 28-Oct-25
Buy* 77 2.70p Ordinary
12:58:16 - 28-Oct-25
Sell* 42,260 2.315p Ordinary
12:54:23 - 28-Oct-25
Sell* 4,208 2.40p Negotiated Trade
16:21:59 - 27-Oct-25
Sell* 65,000 2.40p Negotiated Trade
10:54:50 - 27-Oct-25
Sell* 100,000 2.40p Negotiated Trade
10:00:09 - 27-Oct-25
Sell* 133,083 2.40p Negotiated Trade
09:53:57 - 27-Oct-25
Sell* 10,458 2.40p Negotiated Trade
08:01:40 - 27-Oct-25
Sell* 9,000 2.333p Ordinary
08:00:45 - 27-Oct-25
Unknown* 400,000 2.50p Ordinary
16:37:45 - 24-Oct-25
Sell* 52,000 2.38p Ordinary
15:45:20 - 24-Oct-25
Buy* 25 2.70p Ordinary
11:16:33 - 24-Oct-25
Sell* 81,670 2.444p Ordinary
09:35:55 - 24-Oct-25
Buy* 3 2.70p Ordinary
08:30:21 - 24-Oct-25
Buy* 370 2.70p Ordinary
08:30:18 - 24-Oct-25
Sell* 14,000 2.30p Ordinary
14:55:13 - 23-Oct-25
Sell* 42,655 2.444p Ordinary
11:11:03 - 23-Oct-25
Sell* 74 2.30p Ordinary
09:51:10 - 23-Oct-25
Sell* 200 2.444p Ordinary
08:54:30 - 23-Oct-25
Sell* 140,000 2.449p Ordinary
08:47:04 - 23-Oct-25
Sell* 3,389 2.45p Negotiated Trade
08:06:21 - 23-Oct-25
Sell* 3,389 2.45p Negotiated Trade
08:06:20 - 23-Oct-25
Sell* 43,600 2.321p Ordinary
14:00:13 - 22-Oct-25
Sell* 8,615 2.449p Ordinary
12:23:46 - 22-Oct-25
Sell* 10 2.45p Negotiated Trade
09:07:24 - 22-Oct-25
Sell* 1,000 2.321p Ordinary
08:48:41 - 22-Oct-25
Sell* 40,441 2.458p Ordinary
14:59:14 - 21-Oct-25
Sell* 11,691 2.315p Ordinary
13:20:18 - 21-Oct-25
Sell* 10,000 2.458p Ordinary
13:19:45 - 21-Oct-25
Sell* 60,441 2.385p Ordinary
10:33:50 - 21-Oct-25
Sell* 9,431 2.385p Ordinary
09:47:15 - 21-Oct-25
Sell* 4,219 2.465p Ordinary
08:00:21 - 21-Oct-25
Sell* 21,379 2.465p Ordinary
16:12:12 - 20-Oct-25
Sell* 487 2.315p Ordinary
16:00:11 - 20-Oct-25
Sell* 48,019 2.366p Ordinary
11:42:14 - 20-Oct-25
Buy* 370 2.70p Ordinary
11:07:44 - 20-Oct-25
Sell* 14,000 2.465p Ordinary
08:52:36 - 20-Oct-25
Buy* 193,447 2.567p Ordinary
08:01:16 - 20-Oct-25
Sell* 40,000 2.315p Ordinary
13:51:27 - 17-Oct-25
Buy* 101,969 2.44p Ordinary
08:43:45 - 17-Oct-25
Buy* 67 2.50p Ordinary
08:00:22 - 17-Oct-25
Sell* 206 2.315p Ordinary
16:29:44 - 16-Oct-25
Sell* 25,000 2.47p Ordinary
16:00:51 - 16-Oct-25
Buy* 37 2.70p Ordinary
14:35:51 - 16-Oct-25
Buy* 74 2.70p Ordinary
13:15:34 - 16-Oct-25
Sell* 50,465 2.47p Ordinary
09:18:52 - 16-Oct-25
Sell* 15,000 2.47p Ordinary
15:36:00 - 15-Oct-25
Sell* 118,782 2.35p Ordinary
15:05:21 - 15-Oct-25
Sell* 30,000 2.48p Ordinary
13:11:13 - 15-Oct-25
Sell* 50,000 2.48p Ordinary
13:08:42 - 15-Oct-25
Sell* 167 2.315p Ordinary
12:19:21 - 15-Oct-25
Buy* 370 2.70p Ordinary
08:36:11 - 15-Oct-25
Sell* 1,815 2.48p Ordinary
08:04:35 - 15-Oct-25
Sell* 84,166 2.35p Ordinary
15:11:36 - 14-Oct-25
Unknown* 50,000 2.50p Negotiated Trade
11:44:49 - 14-Oct-25
Sell* 35,000 2.35p Ordinary
11:41:07 - 14-Oct-25
Unknown* 100,000 2.50p Negotiated Trade
16:04:04 - 13-Oct-25
Sell* 4,347 2.315p Ordinary
15:13:18 - 13-Oct-25
Sell* 7,112 2.35p Ordinary
10:34:04 - 13-Oct-25
Sell* 19,955 2.488p Ordinary
09:38:57 - 13-Oct-25
Sell* 298 2.31p Ordinary
09:00:54 - 13-Oct-25
Sell* 29 2.31p Ordinary
09:00:53 - 13-Oct-25
Sell* 2,773 2.488p Ordinary
08:55:44 - 13-Oct-25
Buy* 18 2.70p Ordinary
08:45:15 - 13-Oct-25
Sell* 6,967 2.35p Ordinary
08:22:02 - 13-Oct-25
Unknown* 39,560 2.50p Negotiated Trade
08:21:01 - 13-Oct-25
Sell* 593 2.315p Ordinary
08:15:35 - 13-Oct-25
Sell* 778 2.315p Ordinary
16:22:16 - 10-Oct-25
Sell* 138,000 2.411p Ordinary
16:17:16 - 10-Oct-25
Sell* 10,000 2.411p Ordinary
13:07:49 - 10-Oct-25
Sell* 16,152 2.4355p Ordinary
12:22:03 - 10-Oct-25
Buy* 30,474 2.53p Suspected BUY Trade
12:04:05 - 10-Oct-25
Sell* 10,000 2.4355p Ordinary
08:44:42 - 10-Oct-25
Buy* 37 2.70p Ordinary
08:33:06 - 10-Oct-25
Buy* 15,698 2.548p Ordinary
15:52:12 - 09-Oct-25
Sell* 118,189 2.4355p Ordinary
14:47:39 - 09-Oct-25
Buy* 80,615 2.60p Suspected BUY Trade
14:28:44 - 09-Oct-25
Buy* 76,769 2.60p Suspected BUY Trade
14:22:09 - 09-Oct-25
Buy* 15,192 2.60p Suspected BUY Trade
12:00:46 - 09-Oct-25
Sell* 14,154 2.411p Ordinary
11:04:56 - 09-Oct-25
Unknown* 329,991 2.43p Ordinary
09:45:49 - 09-Oct-25
Buy* 1,666 2.70p Ordinary
09:42:46 - 09-Oct-25
Unknown* 250,000 2.45p Ordinary
09:29:45 - 09-Oct-25
Buy* 1,500 2.70p Ordinary
08:20:46 - 09-Oct-25
Buy* 3,261 2.70p Ordinary
08:07:57 - 09-Oct-25
Buy* 14,564 2.695p Ordinary
08:00:29 - 09-Oct-25
Sell* 4,000 2.43p Ordinary
16:11:34 - 08-Oct-25
Sell* 40,000 2.55p Ordinary
15:48:56 - 08-Oct-25
Buy* 62,500 2.696p Ordinary
13:53:09 - 08-Oct-25
Buy* 62,500 2.64p Ordinary
13:45:58 - 08-Oct-25
Buy* 207 2.70p Ordinary
13:13:49 - 08-Oct-25
Buy* 7,380 2.64p Ordinary
13:13:16 - 08-Oct-25
Buy* 18,788 2.64p Ordinary
13:10:31 - 08-Oct-25
Buy* 3,556 2.70p Ordinary
11:02:27 - 08-Oct-25
Buy* 37,519 2.64p Ordinary
09:59:25 - 08-Oct-25
Sell* 329 2.425p Ordinary
09:02:17 - 08-Oct-25
Buy* 20,000 2.64p Ordinary
08:28:33 - 08-Oct-25
Buy* 863 2.675p Ordinary
08:05:23 - 08-Oct-25
Sell* 207,514 2.42p Ordinary
08:00:14 - 08-Oct-25
Buy* 1,588 2.675p Ordinary
08:00:09 - 08-Oct-25
Sell* 15,941 2.411p Ordinary
16:16:25 - 07-Oct-25
Buy* 487 2.675p Ordinary
16:01:52 - 07-Oct-25
Buy* 3,628 2.675p Ordinary
16:00:22 - 07-Oct-25
Buy* 18,210 2.68p Ordinary
15:30:15 - 07-Oct-25
Buy* 50,000 2.68p Ordinary
15:05:18 - 07-Oct-25
Buy* 8,882 2.68p Ordinary
14:52:18 - 07-Oct-25
Buy* 25,000 2.675p Ordinary
12:02:59 - 07-Oct-25
Buy* 18,244 2.675p Ordinary
11:57:04 - 07-Oct-25
Sell* 1,904 2.39p Ordinary
11:49:17 - 07-Oct-25
Sell* 69,963 2.388p Ordinary
11:46:52 - 07-Oct-25
Sell* 25 2.30p Ordinary
11:31:29 - 07-Oct-25
Buy* 50,000 2.50p Ordinary
11:05:49 - 07-Oct-25
Buy* 140,008 2.497p Ordinary
11:04:41 - 07-Oct-25
Buy* 40,000 2.45p Ordinary
08:48:48 - 07-Oct-25
Buy* 7,397 2.45p Ordinary
08:32:55 - 07-Oct-25
Sell* 72,583 2.266p Ordinary
16:20:49 - 06-Oct-25
Sell* 5,654 2.255p Ordinary
15:17:38 - 06-Oct-25
Sell* 4,866 2.25p Ordinary
13:15:58 - 06-Oct-25
Buy* 4,000 2.50p Ordinary
11:18:32 - 06-Oct-25
Sell* 3 2.20p Ordinary
10:44:25 - 06-Oct-25
Buy* 18,782 2.497p Ordinary
10:38:37 - 06-Oct-25
Sell* 102,000 2.266p Ordinary
10:21:22 - 06-Oct-25
Buy* 17,500 2.50p Ordinary
09:59:22 - 06-Oct-25
Buy* 4,800 2.50p Ordinary
09:43:33 - 06-Oct-25
Sell* 13,655 2.266p Ordinary
09:35:32 - 06-Oct-25
Buy* 80 2.50p Ordinary
08:39:09 - 06-Oct-25
Buy* 800 2.50p Ordinary
08:35:37 - 06-Oct-25
Buy* 20,000 2.50p Ordinary
16:13:53 - 03-Oct-25
Sell* 7,805 2.25p Ordinary
15:32:16 - 03-Oct-25
Buy* 100,000 2.464p Ordinary
15:13:40 - 03-Oct-25
Buy* 40,000 2.464p Ordinary
15:12:42 - 03-Oct-25
Buy* 17,654 2.464p Ordinary
14:52:57 - 03-Oct-25
Buy* 110,000 2.47p Ordinary
14:50:43 - 03-Oct-25
Buy* 12,145 2.47p Ordinary
14:41:22 - 03-Oct-25
Sell* 50,000 2.25p Ordinary
14:20:44 - 03-Oct-25
Sell* 100,000 2.325p Ordinary
14:12:25 - 03-Oct-25
Sell* 160,580 2.311p Ordinary
13:57:40 - 03-Oct-25
Sell* 45,083 2.366p Ordinary
13:40:11 - 03-Oct-25
Buy* 35,000 2.685p Ordinary
13:03:17 - 03-Oct-25
Buy* 45,000 2.60p Suspected BUY Trade
11:50:10 - 03-Oct-25
Buy* 50,000 2.60p Suspected BUY Trade
11:37:15 - 03-Oct-25
Buy* 50,000 2.50p Ordinary
10:49:06 - 03-Oct-25
Buy* 50,000 2.474p Ordinary
10:47:58 - 03-Oct-25
Buy* 50,000 2.474p Ordinary
10:12:27 - 03-Oct-25
Buy* 133,740 2.4899p Ordinary
10:12:03 - 03-Oct-25
Buy* 204,714 2.4395p Ordinary
10:05:52 - 03-Oct-25
Buy* 81,494 2.4395p Ordinary
09:01:25 - 03-Oct-25
Buy* 1,988 2.4395p Ordinary
09:01:15 - 03-Oct-25
Buy* 10,261 2.4395p Ordinary
08:38:05 - 03-Oct-25
Buy* 56,118 2.4395p Ordinary
08:21:00 - 03-Oct-25
Sell* 4,000 2.25p Ordinary
08:05:57 - 03-Oct-25
Buy* 20,343 2.399p Ordinary
15:17:56 - 02-Oct-25
Sell* 1,750 2.11p Ordinary
13:21:29 - 02-Oct-25
Buy* 15,029 2.311p Ordinary
13:09:00 - 02-Oct-25
Buy* 81,469 2.45p Ordinary
12:54:11 - 02-Oct-25
Buy* 1,000 2.50p Ordinary
12:30:42 - 02-Oct-25
Sell* 43,473 2.2805p Ordinary
11:36:03 - 02-Oct-25
Buy* 4,225 2.485p Ordinary
11:20:41 - 02-Oct-25
Sell* 5,406 2.25p Ordinary
10:46:08 - 02-Oct-25
Buy* 100 2.488p Ordinary
10:46:03 - 02-Oct-25
Buy* 75,000 2.40p Ordinary
10:45:21 - 02-Oct-25
Buy* 15,000 2.40p Ordinary
10:38:49 - 02-Oct-25
Sell* 34,559 2.325p Ordinary
09:53:42 - 02-Oct-25
Sell* 39,992 2.41p Ordinary
09:49:02 - 02-Oct-25
Unknown* 250,000 2.50p Ordinary
09:42:51 - 02-Oct-25
Sell* 1,095 2.56p Ordinary
09:29:21 - 02-Oct-25
Buy* 3 2.70p Ordinary
08:37:08 - 02-Oct-25
FTSE 100 Latest
Value9,756.14
Change0.00