| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165,000 | 2.804p | Ordinary |
16:49:36 - 25-Jul-25 |
| Buy* | 97,999 | 2.80p | Ordinary |
11:33:51 - 25-Jul-25 |
| Buy* | 146 | 3.00p | Ordinary |
10:50:25 - 25-Jul-25 |
| Buy* | 166 | 3.00p | Ordinary |
08:11:07 - 25-Jul-25 |
| Buy* | 34,513 | 2.88p | Ordinary |
08:10:17 - 25-Jul-25 |
| Buy* | 15,000 | 2.81p | Ordinary |
08:01:32 - 25-Jul-25 |
| Buy* | 85,000 | 2.80p | Ordinary |
16:21:32 - 24-Jul-25 |
| Sell* | 62,449 | 2.715p | Ordinary |
16:03:01 - 24-Jul-25 |
| Buy* | 40,000 | 2.814p | Ordinary |
08:40:53 - 24-Jul-25 |
| Buy* | 833 | 3.00p | Ordinary |
08:32:09 - 24-Jul-25 |
| Buy* | 5,203 | 2.818p | Ordinary |
16:18:39 - 23-Jul-25 |
| Unknown* | 1,600,000 | 2.97p | Negotiated Trade |
16:14:38 - 23-Jul-25 |
| Unknown* | 1,600,000 | 3.00p | Negotiated Trade |
16:14:18 - 23-Jul-25 |
| Buy* | 8,730 | 2.818p | Ordinary |
16:01:16 - 23-Jul-25 |
| Buy* | 10,000 | 2.819p | Ordinary |
13:41:24 - 23-Jul-25 |
| Buy* | 32,000 | 2.82p | Ordinary |
13:04:30 - 23-Jul-25 |
| Sell* | 45,300 | 2.80p | Ordinary |
12:59:22 - 23-Jul-25 |
| Sell* | 3,500 | 2.825p | Ordinary |
12:26:09 - 23-Jul-25 |
| Sell* | 300 | 2.761p | Ordinary |
10:16:58 - 23-Jul-25 |
| Sell* | 10,000 | 2.83p | Ordinary |
12:47:35 - 22-Jul-25 |
| Sell* | 1,474 | 2.75p | Ordinary |
12:26:49 - 22-Jul-25 |
| Sell* | 4,054 | 2.82p | Ordinary |
10:26:08 - 22-Jul-25 |
| Sell* | 15,000 | 2.761p | Ordinary |
10:22:03 - 22-Jul-25 |
| Sell* | 88,528 | 2.82p | Ordinary |
09:24:26 - 22-Jul-25 |
| Sell* | 15,000 | 2.82p | Ordinary |
08:46:16 - 22-Jul-25 |
| Sell* | 15,000 | 2.82p | Ordinary |
15:51:24 - 21-Jul-25 |
| Sell* | 1,333 | 2.75p | Ordinary |
13:29:56 - 21-Jul-25 |
| Sell* | 83,133 | 2.84p | Ordinary |
13:04:29 - 21-Jul-25 |
| Sell* | 1,585 | 2.836p | Ordinary |
12:20:56 - 21-Jul-25 |
| Unknown* | 2,500,000 | 2.925p | Negotiated Trade |
16:37:20 - 18-Jul-25 |
| Unknown* | 327,759 | 2.85p | Ordinary |
16:31:50 - 18-Jul-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
15:38:40 - 18-Jul-25 |
| Unknown* | 1,250,000 | 2.95p | Negotiated Trade |
13:08:47 - 18-Jul-25 |
| Buy* | 50,847 | 2.95p | Ordinary |
09:42:49 - 18-Jul-25 |
| Sell* | 300 | 2.80p | Ordinary |
09:11:18 - 18-Jul-25 |
| Buy* | 3,750 | 2.95p | Ordinary |
15:38:33 - 17-Jul-25 |
| Buy* | 50,000 | 2.95p | Ordinary |
11:42:04 - 17-Jul-25 |
| Buy* | 2,984 | 2.95p | Ordinary |
10:22:22 - 17-Jul-25 |
| Sell* | 150,000 | 2.8167p | Ordinary |
08:44:06 - 17-Jul-25 |
| Sell* | 150,000 | 2.80p | Ordinary |
08:43:48 - 17-Jul-25 |
| Buy* | 15,000 | 2.95p | Ordinary |
08:39:50 - 17-Jul-25 |
| Buy* | 77,424 | 2.95p | Ordinary |
08:29:27 - 17-Jul-25 |
| Buy* | 171,732 | 2.95p | Ordinary |
08:03:12 - 17-Jul-25 |
| Buy* | 77,695 | 2.95p | Ordinary |
15:13:35 - 16-Jul-25 |
| Sell* | 34,694 | 2.885p | Ordinary |
10:42:59 - 16-Jul-25 |
| Buy* | 30,000 | 2.95p | Ordinary |
09:57:58 - 16-Jul-25 |
| Buy* | 80,000 | 2.949p | Ordinary |
09:43:53 - 16-Jul-25 |
| Buy* | 40,000 | 2.95p | Ordinary |
08:46:30 - 16-Jul-25 |
| Buy* | 10,000 | 2.95p | Ordinary |
08:07:48 - 16-Jul-25 |
| Unknown* | 254,915 | 2.95p | Ordinary |
08:00:44 - 16-Jul-25 |
| Buy* | 16,696 | 2.95p | Ordinary |
16:21:57 - 15-Jul-25 |
| Buy* | 666 | 3.00p | Ordinary |
15:33:07 - 15-Jul-25 |
| Sell* | 18,046 | 2.76p | Ordinary |
11:05:42 - 15-Jul-25 |
| Sell* | 3,407 | 2.7777p | Ordinary |
10:08:33 - 15-Jul-25 |
| Buy* | 34,583 | 2.88p | Ordinary |
09:31:01 - 15-Jul-25 |
| Buy* | 34,722 | 2.88p | Ordinary |
09:12:18 - 15-Jul-25 |
| Buy* | 17,058 | 2.89p | Ordinary |
15:29:51 - 14-Jul-25 |
| Buy* | 79,584 | 2.89p | Ordinary |
15:03:18 - 14-Jul-25 |
| Buy* | 1,500 | 2.90p | Ordinary |
13:44:48 - 14-Jul-25 |
| Buy* | 1,000 | 2.90p | Ordinary |
13:43:13 - 14-Jul-25 |
| Buy* | 20,000 | 2.90p | Ordinary |
12:37:46 - 14-Jul-25 |
| Unknown* | 26,125 | 2.825p | Ordinary |
12:33:14 - 14-Jul-25 |
| Buy* | 34 | 2.90p | Ordinary |
10:43:27 - 14-Jul-25 |
| Unknown* | 266,071 | 2.83p | Ordinary |
10:16:21 - 14-Jul-25 |
| Sell* | 26 | 2.85p | Ordinary |
09:00:16 - 14-Jul-25 |
| Sell* | 4,133 | 2.80p | Ordinary |
08:43:25 - 14-Jul-25 |
| Sell* | 791 | 2.83p | Ordinary |
08:11:04 - 14-Jul-25 |
| Sell* | 814 | 2.85p | Ordinary |
15:58:22 - 11-Jul-25 |
| Sell* | 90,085 | 2.85p | Ordinary |
15:47:18 - 11-Jul-25 |
| Buy* | 68,376 | 2.925p | Ordinary |
15:22:51 - 11-Jul-25 |
| Sell* | 769 | 2.80p | Ordinary |
13:33:00 - 11-Jul-25 |
| Buy* | 200,000 | 2.925p | Ordinary |
13:27:44 - 11-Jul-25 |
| Buy* | 666 | 3.00p | Ordinary |
12:13:45 - 11-Jul-25 |
| Buy* | 51,145 | 2.925p | Ordinary |
11:36:38 - 11-Jul-25 |
| Buy* | 16,913 | 2.90p | Ordinary |
11:11:18 - 11-Jul-25 |
| Buy* | 61,948 | 2.90p | Ordinary |
09:11:51 - 11-Jul-25 |
| Buy* | 96,400 | 2.90p | Ordinary |
16:26:45 - 10-Jul-25 |
| Unknown* | 285,000 | 2.875p | Ordinary |
16:24:25 - 10-Jul-25 |
| Sell* | 3,000 | 2.83p | Ordinary |
12:29:31 - 10-Jul-25 |
| Sell* | 5,543 | 2.83p | Ordinary |
11:31:12 - 10-Jul-25 |
| Buy* | 1,034 | 2.90p | Ordinary |
11:23:26 - 10-Jul-25 |
| Buy* | 3,333 | 3.00p | Ordinary |
11:12:54 - 10-Jul-25 |
| Sell* | 50 | 2.83p | Ordinary |
10:33:17 - 10-Jul-25 |
| Sell* | 267 | 2.80p | Ordinary |
09:47:51 - 10-Jul-25 |
| Buy* | 34,345 | 2.90p | Ordinary |
09:47:39 - 10-Jul-25 |
| Buy* | 14,250 | 2.90p | Ordinary |
09:07:51 - 10-Jul-25 |
| Sell* | 7,250 | 2.83p | Ordinary |
09:06:19 - 10-Jul-25 |
| Buy* | 6,484 | 2.90p | Ordinary |
08:33:05 - 10-Jul-25 |
| Sell* | 1,001 | 2.83p | Ordinary |
08:00:25 - 10-Jul-25 |
| Buy* | 7,758 | 2.90p | Ordinary |
15:25:44 - 09-Jul-25 |
| Buy* | 34,345 | 2.90p | Ordinary |
15:14:12 - 09-Jul-25 |
| Buy* | 500 | 3.00p | Ordinary |
14:54:40 - 09-Jul-25 |
| Sell* | 40,000 | 2.83p | Ordinary |
14:47:14 - 09-Jul-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
14:44:39 - 09-Jul-25 |
| Sell* | 150,000 | 3.00p | Negotiated Trade |
14:43:33 - 09-Jul-25 |
| Sell* | 17,211 | 2.905p | Ordinary |
14:03:44 - 09-Jul-25 |
| Buy* | 92 | 3.25p | Ordinary |
13:14:55 - 09-Jul-25 |
| Sell* | 30,769 | 2.909p | Ordinary |
11:05:52 - 09-Jul-25 |
| Sell* | 35,000 | 2.909p | Ordinary |
11:04:42 - 09-Jul-25 |
| Sell* | 1,030 | 2.909p | Ordinary |
11:04:05 - 09-Jul-25 |
| Sell* | 20,000 | 2.909p | Ordinary |
10:52:45 - 09-Jul-25 |
| Sell* | 68,752 | 2.909p | Ordinary |
10:34:20 - 09-Jul-25 |
| Sell* | 24,057 | 2.83p | Ordinary |
08:53:09 - 09-Jul-25 |
| Sell* | 15,000 | 2.925p | Ordinary |
08:12:30 - 09-Jul-25 |
| Sell* | 25,000 | 2.90p | Ordinary |
15:23:48 - 08-Jul-25 |
| Unknown* | 255,000 | 2.9268p | Ordinary |
13:11:28 - 08-Jul-25 |
| Buy* | 769 | 3.25p | Ordinary |
12:27:35 - 08-Jul-25 |
| Sell* | 34,016 | 2.928p | Ordinary |
11:24:55 - 08-Jul-25 |
| Sell* | 100,000 | 2.9285p | Ordinary |
10:44:07 - 08-Jul-25 |
| Sell* | 210,000 | 2.89p | Ordinary |
09:39:10 - 08-Jul-25 |
| Sell* | 210,000 | 2.88p | Ordinary |
09:39:01 - 08-Jul-25 |
| Sell* | 25,000 | 2.93p | Ordinary |
09:37:26 - 08-Jul-25 |
| Sell* | 67,331 | 2.891p | Ordinary |
09:23:08 - 08-Jul-25 |
| Sell* | 35,000 | 2.945p | Ordinary |
09:06:25 - 08-Jul-25 |
| Sell* | 137 | 2.891p | Ordinary |
09:02:30 - 08-Jul-25 |
| Sell* | 20,000 | 2.891p | Ordinary |
08:58:59 - 08-Jul-25 |
| Sell* | 4,074 | 2.945p | Ordinary |
08:27:41 - 08-Jul-25 |
| Sell* | 60,000 | 2.891p | Ordinary |
08:21:12 - 08-Jul-25 |
| Sell* | 10,000 | 2.945p | Ordinary |
08:13:13 - 08-Jul-25 |
| Sell* | 55,555 | 2.88p | Ordinary |
08:00:20 - 08-Jul-25 |
| Sell* | 11,197 | 2.945p | Ordinary |
16:02:36 - 07-Jul-25 |
| Sell* | 1,250 | 2.945p | Ordinary |
15:09:44 - 07-Jul-25 |
| Sell* | 33,955 | 2.945p | Ordinary |
14:50:56 - 07-Jul-25 |
| Buy* | 3 | 3.25p | Ordinary |
12:47:35 - 07-Jul-25 |
| Sell* | 20,000 | 2.975p | Ordinary |
12:14:53 - 07-Jul-25 |
| Sell* | 37,551 | 2.93p | Ordinary |
11:07:27 - 07-Jul-25 |
| Unknown* | 250,000 | 3.003p | Ordinary |
11:02:54 - 07-Jul-25 |
| Sell* | 29,830 | 3.003p | Ordinary |
10:13:18 - 07-Jul-25 |
| Sell* | 13,697 | 3.003p | Ordinary |
10:07:47 - 07-Jul-25 |
| Sell* | 24,601 | 3.00p | Ordinary |
10:01:36 - 07-Jul-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
09:49:50 - 07-Jul-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
09:42:57 - 07-Jul-25 |
| Sell* | 10,000 | 3.05p | Ordinary |
09:22:14 - 07-Jul-25 |
| Sell* | 10,000 | 3.05p | Ordinary |
09:14:35 - 07-Jul-25 |
| Sell* | 35,000 | 3.05p | Ordinary |
09:09:34 - 07-Jul-25 |
| Sell* | 159 | 3.003p | Ordinary |
09:00:42 - 07-Jul-25 |
| Sell* | 32,966 | 3.00p | Ordinary |
08:49:25 - 07-Jul-25 |
| Sell* | 66,268 | 3.00p | Ordinary |
08:09:20 - 07-Jul-25 |
| Sell* | 15,000 | 2.99p | Ordinary |
16:32:35 - 04-Jul-25 |
| Sell* | 15,000 | 2.99p | Negotiated Trade |
16:23:32 - 04-Jul-25 |
| Unknown* | 500,000 | 2.95p | Negotiated Trade |
16:20:06 - 04-Jul-25 |
| Sell* | 3,209 | 2.95999p | Ordinary |
16:05:34 - 04-Jul-25 |
| Sell* | 8,327 | 2.95999p | Ordinary |
16:00:46 - 04-Jul-25 |
| Sell* | 33,649 | 2.95999p | Ordinary |
15:59:06 - 04-Jul-25 |
| Sell* | 50,000 | 2.95999p | Ordinary |
15:58:55 - 04-Jul-25 |
| Sell* | 2,365 | 2.95999p | Ordinary |
15:52:44 - 04-Jul-25 |
| Sell* | 8,327 | 2.95999p | Ordinary |
15:51:35 - 04-Jul-25 |
| Unknown* | 350,000 | 2.95999p | Ordinary |
15:41:15 - 04-Jul-25 |
| Buy* | 250 | 3.15p | Ordinary |
15:39:13 - 04-Jul-25 |
| Buy* | 149,750 | 3.15p | Ordinary |
15:39:00 - 04-Jul-25 |
| Sell* | 200,000 | 2.964p | Ordinary |
15:26:04 - 04-Jul-25 |
| Unknown* | 833,333 | 3.0175p | Negotiated Trade |
15:13:24 - 04-Jul-25 |
| Unknown* | 1,633,284 | 3.06p | Negotiated Trade |
15:00:00 - 04-Jul-25 |
| Sell* | 23,027 | 2.91p | Ordinary |
14:26:53 - 04-Jul-25 |
| Sell* | 50,000 | 2.97p | Ordinary |
14:16:07 - 04-Jul-25 |
| Unknown* | 423,642 | 2.93p | Negotiated Trade |
12:27:28 - 04-Jul-25 |
| Sell* | 100,638 | 2.975p | Ordinary |
11:59:32 - 04-Jul-25 |
| Sell* | 133,827 | 2.98p | Ordinary |
10:53:18 - 04-Jul-25 |
| Sell* | 66,713 | 2.98p | Ordinary |
10:21:48 - 04-Jul-25 |
| Sell* | 33,423 | 2.98p | Ordinary |
10:08:46 - 04-Jul-25 |
| Sell* | 50 | 2.99p | Negotiated Trade |
09:21:17 - 04-Jul-25 |
| Sell* | 5,016 | 2.99p | Negotiated Trade |
09:10:59 - 04-Jul-25 |
| Sell* | 1,000 | 2.99p | Negotiated Trade |
09:08:13 - 04-Jul-25 |
| Sell* | 15,000 | 2.99p | Negotiated Trade |
09:07:55 - 04-Jul-25 |
| Sell* | 133,779 | 2.99p | Negotiated Trade |
09:05:49 - 04-Jul-25 |
| Sell* | 34,070 | 2.90p | Negotiated Trade |
08:59:37 - 04-Jul-25 |
| Sell* | 6,725 | 2.90p | Negotiated Trade |
08:53:46 - 04-Jul-25 |
| Sell* | 189,243 | 2.90p | Negotiated Trade |
08:45:11 - 04-Jul-25 |
| Sell* | 12,069 | 2.90p | Negotiated Trade |
08:29:11 - 04-Jul-25 |
| Sell* | 1,379 | 2.90p | Negotiated Trade |
08:23:31 - 04-Jul-25 |
| Sell* | 20,277 | 2.90p | Negotiated Trade |
08:11:24 - 04-Jul-25 |
| Sell* | 5,034 | 2.90p | Negotiated Trade |
08:00:08 - 04-Jul-25 |
| Unknown* | 400,000 | 3.00p | Ordinary |
16:43:06 - 03-Jul-25 |
| Unknown* | 400,000 | 3.00p | Ordinary |
16:43:06 - 03-Jul-25 |
| Unknown* | -400,000 | 3.00p | Ordinary Correction |
16:43:06 - 03-Jul-25 |
| Sell* | 140,000 | 3.00p | Negotiated Trade |
16:32:17 - 03-Jul-25 |
| Unknown* | 2,000,000 | 3.00p | Negotiated Trade |
16:32:14 - 03-Jul-25 |
| Unknown* | 64,640 | 3.025p | Ordinary |
16:11:06 - 03-Jul-25 |
| Buy* | 205,129 | 3.03p | Ordinary |
16:02:15 - 03-Jul-25 |
| Buy* | 65,919 | 3.034p | Ordinary |
15:56:09 - 03-Jul-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
15:43:19 - 03-Jul-25 |
| Sell* | 16,268 | 3.00p | Ordinary |
15:42:37 - 03-Jul-25 |
| Sell* | 33,401 | 3.00p | Ordinary |
15:37:14 - 03-Jul-25 |
| Sell* | 30,000 | 3.00p | Ordinary |
15:34:47 - 03-Jul-25 |
| Buy* | 33,135 | 3.00p | Ordinary |
15:23:29 - 03-Jul-25 |
| Buy* | 29,830 | 3.00p | Ordinary |
15:19:49 - 03-Jul-25 |
| Buy* | 37,000 | 3.00p | Ordinary |
15:19:41 - 03-Jul-25 |
| Buy* | 300,000 | 3.00p | Ordinary |
15:18:23 - 03-Jul-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
15:15:45 - 03-Jul-25 |
| Buy* | 40,000 | 3.00p | Ordinary |
15:12:25 - 03-Jul-25 |
| Buy* | 99,801 | 3.00p | Ordinary |
15:11:28 - 03-Jul-25 |
| Buy* | 133,135 | 3.00p | Ordinary |
15:09:59 - 03-Jul-25 |
| Buy* | 83,133 | 3.00p | Ordinary |
15:03:36 - 03-Jul-25 |
| Buy* | 166 | 3.00p | Ordinary |
15:03:07 - 03-Jul-25 |
| Buy* | 1,733 | 3.00p | Ordinary |
15:03:05 - 03-Jul-25 |
| Buy* | 47,392 | 3.00p | Ordinary |
15:02:24 - 03-Jul-25 |
| Buy* | 12,000 | 2.98p | Ordinary |
14:59:18 - 03-Jul-25 |
| Buy* | 75,000 | 2.98p | Ordinary |
14:59:16 - 03-Jul-25 |
| Sell* | 18,000 | 2.7777p | Ordinary |
14:55:05 - 03-Jul-25 |
| Buy* | 7,229 | 2.98p | Ordinary |
14:46:25 - 03-Jul-25 |