| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2.35p | Ordinary |
16:37:45 - 27-Feb-26 |
| Unknown* | 39,000 | 2.30p | Uncrossing Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 1,501 | 2.20p | Ordinary |
15:14:28 - 27-Feb-26 |
| Buy* | 362 | 2.40p | Ordinary |
15:10:47 - 27-Feb-26 |
| Buy* | 100,000 | 2.33p | Ordinary |
14:28:34 - 27-Feb-26 |
| Buy* | 15,472 | 2.33p | Ordinary |
14:24:27 - 27-Feb-26 |
| Sell* | 100,000 | 2.25p | Ordinary |
13:44:36 - 27-Feb-26 |
| Buy* | 100,000 | 2.3195p | Ordinary |
13:01:47 - 27-Feb-26 |
| Buy* | 50,000 | 2.32p | Ordinary |
12:52:59 - 27-Feb-26 |
| Buy* | 10,000 | 2.329p | Ordinary |
12:43:08 - 27-Feb-26 |
| Buy* | 208 | 2.40p | Ordinary |
12:36:52 - 27-Feb-26 |
| Unknown* | 849,415 | 2.395p | Negotiated Trade |
10:52:48 - 27-Feb-26 |
| Sell* | 71,282 | 2.265p | Ordinary |
09:41:18 - 27-Feb-26 |
| Unknown* | 400,000 | 2.21p | Ordinary |
08:23:47 - 27-Feb-26 |
| Buy* | 538 | 2.338p | Ordinary |
14:29:49 - 26-Feb-26 |
| Sell* | 13,281 | 2.265p | Ordinary |
14:15:12 - 26-Feb-26 |
| Sell* | 787 | 2.20p | Ordinary |
13:31:45 - 26-Feb-26 |
| Buy* | 30,000 | 2.3385p | Ordinary |
13:04:27 - 26-Feb-26 |
| Buy* | 1,199 | 2.3388p | Ordinary |
12:36:56 - 26-Feb-26 |
| Buy* | 51,158 | 2.3388p | Ordinary |
12:21:08 - 26-Feb-26 |
| Sell* | 9,095 | 2.265p | Ordinary |
15:44:49 - 25-Feb-26 |
| Buy* | 100,000 | 2.35p | Ordinary |
16:37:05 - 24-Feb-26 |
| Buy* | 20,000 | 2.365p | Ordinary |
14:47:38 - 24-Feb-26 |
| Buy* | 15,000 | 2.355p | Ordinary |
14:37:13 - 24-Feb-26 |
| Buy* | 63,545 | 2.355p | Ordinary |
14:10:00 - 24-Feb-26 |
| Buy* | 100,000 | 2.36p | Ordinary |
09:53:03 - 24-Feb-26 |
| Buy* | 20,000 | 2.365p | Ordinary |
09:44:22 - 24-Feb-26 |
| Sell* | 154,687 | 2.265p | Ordinary |
13:27:07 - 23-Feb-26 |
| Sell* | 750 | 2.26p | Ordinary |
10:44:35 - 23-Feb-26 |
| Buy* | 50,000 | 2.3785p | Ordinary |
10:38:02 - 23-Feb-26 |
| Buy* | 465 | 2.40p | Ordinary |
10:37:39 - 23-Feb-26 |
| Sell* | 35,935 | 2.26p | Ordinary |
10:36:03 - 23-Feb-26 |
| Buy* | 41,833 | 2.3785p | Ordinary |
10:34:12 - 23-Feb-26 |
| Buy* | 25,000 | 2.3785p | Ordinary |
10:22:06 - 23-Feb-26 |
| Buy* | 41,766 | 2.38p | Ordinary |
08:49:08 - 23-Feb-26 |
| Buy* | 100,000 | 2.38p | Ordinary |
08:45:33 - 23-Feb-26 |
| Buy* | 128,000 | 2.34p | Ordinary |
08:28:47 - 23-Feb-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
08:03:50 - 23-Feb-26 |
| Buy* | 100,000 | 2.28p | Ordinary |
08:02:27 - 23-Feb-26 |
| Buy* | 150,000 | 2.285p | Ordinary |
08:00:56 - 23-Feb-26 |
| Unknown* | 500,000 | 2.25p | Ordinary |
16:22:12 - 20-Feb-26 |
| Buy* | 150,000 | 2.284p | Ordinary |
16:21:35 - 20-Feb-26 |
| Buy* | 44,519 | 2.284p | Ordinary |
16:13:22 - 20-Feb-26 |
| Buy* | 51,510 | 2.284p | Ordinary |
16:11:20 - 20-Feb-26 |
| Buy* | 59,897 | 2.284p | Ordinary |
15:08:05 - 20-Feb-26 |
| Buy* | 25,000 | 2.284p | Ordinary |
14:42:17 - 20-Feb-26 |
| Sell* | 100,000 | 2.22p | Ordinary |
14:41:15 - 20-Feb-26 |
| Buy* | 2,500 | 2.285p | Ordinary |
14:37:35 - 20-Feb-26 |
| Buy* | 150,000 | 2.275p | Ordinary |
14:31:58 - 20-Feb-26 |
| Buy* | 25,000 | 2.275p | Ordinary |
14:31:53 - 20-Feb-26 |
| Unknown* | 360,000 | 2.275p | Ordinary |
14:30:48 - 20-Feb-26 |
| Buy* | 10,000 | 2.277p | Ordinary |
14:27:38 - 20-Feb-26 |
| Buy* | 20,000 | 2.2785p | Ordinary |
14:24:58 - 20-Feb-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
14:24:48 - 20-Feb-26 |
| Buy* | 115,000 | 2.27p | Ordinary |
14:24:26 - 20-Feb-26 |
| Buy* | 43,788 | 2.27p | Ordinary |
14:23:04 - 20-Feb-26 |
| Buy* | 202,378 | 2.27p | Ordinary |
14:20:41 - 20-Feb-26 |
| Buy* | 39,493 | 2.27p | Ordinary |
14:17:13 - 20-Feb-26 |
| Buy* | 43,790 | 2.27p | Ordinary |
14:15:34 - 20-Feb-26 |
| Buy* | 65,925 | 2.27p | Ordinary |
14:15:23 - 20-Feb-26 |
| Buy* | 2,500 | 2.27p | Ordinary |
14:14:51 - 20-Feb-26 |
| Buy* | 68,634 | 2.27p | Ordinary |
13:58:43 - 20-Feb-26 |
| Buy* | 21,608 | 2.27p | Ordinary |
13:54:10 - 20-Feb-26 |
| Sell* | 334 | 2.1366p | Ordinary |
13:45:24 - 20-Feb-26 |
| Buy* | 180,000 | 2.2299p | Ordinary |
13:37:23 - 20-Feb-26 |
| Buy* | 50,000 | 2.2285p | Ordinary |
13:35:11 - 20-Feb-26 |
| Buy* | 20,000 | 2.2285p | Ordinary |
13:26:47 - 20-Feb-26 |
| Buy* | 679 | 2.22p | Ordinary |
13:14:02 - 20-Feb-26 |
| Buy* | 18,861 | 2.22p | Ordinary |
13:13:30 - 20-Feb-26 |
| Sell* | 150,000 | 2.1375p | Ordinary |
08:40:23 - 20-Feb-26 |
| Sell* | 650 | 2.10p | Ordinary |
15:16:16 - 19-Feb-26 |
| Buy* | 23 | 2.30p | Ordinary |
15:40:08 - 18-Feb-26 |
| Buy* | 12,917 | 2.2299p | Ordinary |
12:57:54 - 18-Feb-26 |
| Sell* | 18,063 | 2.1366p | Ordinary |
08:03:51 - 18-Feb-26 |
| Buy* | 280 | 2.30p | Ordinary |
14:19:50 - 17-Feb-26 |
| Sell* | 224,174 | 2.24p | Ordinary |
09:03:40 - 17-Feb-26 |
| Sell* | 275,000 | 2.20p | Ordinary |
08:43:59 - 17-Feb-26 |
| Sell* | 8,999 | 2.203p | Ordinary |
10:25:02 - 16-Feb-26 |
| Sell* | 100,000 | 2.2444p | Ordinary |
10:20:38 - 16-Feb-26 |
| Sell* | 1,600,000 | 2.2219p | Ordinary |
09:21:44 - 16-Feb-26 |
| Sell* | 1,600,000 | 2.22p | Ordinary |
09:21:09 - 16-Feb-26 |
| Unknown* | -1,600,000 | 2.20p | Ordinary Correction |
09:21:09 - 16-Feb-26 |
| Sell* | 1,600,000 | 2.20p | Ordinary |
09:21:09 - 16-Feb-26 |
| Sell* | 2,998 | 2.20p | Ordinary |
08:32:18 - 16-Feb-26 |
| Sell* | 4,934 | 2.20p | Ordinary |
08:06:25 - 16-Feb-26 |
| Unknown* | 100,000 | 2.25p | Negotiated Trade |
15:58:54 - 13-Feb-26 |
| Unknown* | 1,089 | 2.25p | Ordinary |
15:02:40 - 13-Feb-26 |
| Sell* | 50,000 | 2.21p | Ordinary |
13:58:50 - 13-Feb-26 |
| Sell* | 50,000 | 2.21p | Ordinary |
13:57:42 - 13-Feb-26 |
| Sell* | 50,000 | 2.2132p | Ordinary |
13:21:56 - 13-Feb-26 |
| Sell* | 88,349 | 2.2132p | Ordinary |
12:08:47 - 13-Feb-26 |
| Buy* | 51,000 | 2.30p | Ordinary |
09:36:49 - 13-Feb-26 |
| Unknown* | 5,333 | 2.25p | Ordinary |
09:28:14 - 13-Feb-26 |
| Unknown* | 5,333 | 2.25p | Ordinary |
09:15:13 - 13-Feb-26 |
| Sell* | 40,000 | 2.2135p | Ordinary |
16:25:23 - 12-Feb-26 |
| Buy* | 45,525 | 2.257p | Ordinary |
13:58:48 - 12-Feb-26 |
| Buy* | 3,000 | 2.2575p | Ordinary |
12:08:09 - 12-Feb-26 |
| Unknown* | 225,000 | 2.25p | Ordinary |
16:40:15 - 11-Feb-26 |
| Sell* | 40,000 | 2.2132p | Ordinary |
15:34:06 - 11-Feb-26 |
| Sell* | 12,923 | 2.2132p | Ordinary |
14:56:23 - 11-Feb-26 |
| Sell* | 21,250 | 2.2132p | Ordinary |
14:28:35 - 11-Feb-26 |
| Buy* | 10,000 | 2.257p | Ordinary |
14:28:19 - 11-Feb-26 |
| Buy* | 110,641 | 2.2564p | Ordinary |
14:17:56 - 11-Feb-26 |
| Buy* | 88,481 | 2.2564p | Ordinary |
13:38:00 - 11-Feb-26 |
| Buy* | 5,000 | 2.2575p | Ordinary |
11:39:20 - 11-Feb-26 |
| Buy* | 1,329 | 2.257p | Ordinary |
11:29:47 - 11-Feb-26 |
| Buy* | 2,216 | 2.2575p | Ordinary |
15:45:35 - 10-Feb-26 |
| Buy* | 12,000 | 2.2575p | Ordinary |
15:10:53 - 10-Feb-26 |
| Buy* | 75,000 | 2.255p | Ordinary |
13:47:32 - 10-Feb-26 |
| Sell* | 20,000 | 2.2125p | Ordinary |
13:28:32 - 10-Feb-26 |
| Buy* | 86 | 2.30p | Ordinary |
08:32:03 - 10-Feb-26 |
| Sell* | 1,380 | 2.21p | Ordinary |
11:48:43 - 09-Feb-26 |
| Buy* | 434 | 2.30p | Ordinary |
11:27:35 - 09-Feb-26 |
| Buy* | 43 | 2.30p | Ordinary |
10:47:35 - 09-Feb-26 |
| Buy* | 6,018 | 2.25999p | Ordinary |
10:40:56 - 09-Feb-26 |
| Buy* | 9,000 | 2.26p | Ordinary |
09:39:22 - 09-Feb-26 |
| Buy* | 10,000 | 2.26p | Ordinary |
09:28:22 - 09-Feb-26 |
| Sell* | 334 | 2.20p | Ordinary |
09:03:02 - 09-Feb-26 |
| Sell* | 32 | 2.20p | Ordinary |
09:03:00 - 09-Feb-26 |
| Unknown* | 500,000 | 2.25p | Ordinary |
16:22:02 - 06-Feb-26 |
| Unknown* | 500,000 | 2.25p | Negotiated Trade |
16:14:21 - 06-Feb-26 |
| Buy* | 100,000 | 2.2625p | Ordinary |
14:05:14 - 06-Feb-26 |
| Buy* | 86 | 2.30p | Ordinary |
13:31:27 - 06-Feb-26 |
| Buy* | 150,000 | 2.2625p | Ordinary |
11:54:44 - 06-Feb-26 |
| Buy* | 10,000 | 2.2625p | Ordinary |
11:43:10 - 06-Feb-26 |
| Buy* | 66,400 | 2.265p | Ordinary |
09:38:50 - 06-Feb-26 |
| Unknown* | 400,000 | 2.20p | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 34,000 | 2.206p | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 20,000 | 2.274p | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 25,000 | 2.274p | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 200,000 | 2.255p | Ordinary |
08:04:04 - 06-Feb-26 |
| Unknown* | 675,000 | 2.25p | Negotiated Trade |
16:28:16 - 05-Feb-26 |
| Buy* | 250,000 | 2.256p | Ordinary |
15:54:00 - 05-Feb-26 |
| Buy* | 221,476 | 2.256p | Ordinary |
15:41:13 - 05-Feb-26 |
| Buy* | 152,227 | 2.2565p | Ordinary |
15:24:35 - 05-Feb-26 |
| Buy* | 5,000 | 2.285p | Ordinary |
14:56:22 - 05-Feb-26 |
| Unknown* | 250,000 | 2.188215p | Currency Conversion Negotiated Trade |
14:45:44 - 05-Feb-26 |
| Buy* | 88,349 | 2.257p | Ordinary |
14:27:44 - 05-Feb-26 |
| Buy* | 50,000 | 2.257p | Ordinary |
14:17:04 - 05-Feb-26 |
| Buy* | 43,885 | 2.257p | Ordinary |
13:59:48 - 05-Feb-26 |
| Buy* | 53,001 | 2.2575p | Ordinary |
12:46:51 - 05-Feb-26 |
| Buy* | 172,200 | 2.26p | Ordinary |
11:56:35 - 05-Feb-26 |
| Buy* | 22,008 | 2.2669p | Ordinary |
11:51:54 - 05-Feb-26 |
| Buy* | 100,000 | 2.27p | Ordinary |
11:17:14 - 05-Feb-26 |
| Sell* | 3,144 | 2.13p | Ordinary |
10:55:39 - 05-Feb-26 |
| Sell* | 3,500 | 2.13p | Ordinary |
10:44:45 - 05-Feb-26 |
| Buy* | 25,000 | 2.275p | Ordinary |
10:16:58 - 05-Feb-26 |
| Buy* | 32,872 | 2.2785p | Ordinary |
09:59:23 - 05-Feb-26 |
| Buy* | 24,000 | 2.279p | Ordinary |
09:51:03 - 05-Feb-26 |
| Buy* | 21,655 | 2.265p | Ordinary |
09:36:42 - 05-Feb-26 |
| Buy* | 15,000 | 2.265p | Ordinary |
09:32:23 - 05-Feb-26 |
| Buy* | 25,000 | 2.264p | Ordinary |
09:04:15 - 05-Feb-26 |
| Sell* | 342 | 2.12p | Ordinary |
09:02:46 - 05-Feb-26 |
| Sell* | 148 | 2.10p | Ordinary |
08:57:03 - 05-Feb-26 |
| Buy* | 40,000 | 2.264p | Ordinary |
08:43:05 - 05-Feb-26 |
| Buy* | 75,000 | 2.26p | Ordinary |
08:28:25 - 05-Feb-26 |
| Buy* | 25,000 | 2.26p | Ordinary |
08:24:43 - 05-Feb-26 |
| Buy* | 100,000 | 2.22p | Ordinary |
08:08:29 - 05-Feb-26 |
| Buy* | 75,000 | 2.24p | Ordinary |
16:22:00 - 04-Feb-26 |
| Buy* | 75,000 | 2.24p | Ordinary |
16:11:13 - 04-Feb-26 |
| Buy* | 4,330 | 2.264p | Ordinary |
15:41:52 - 04-Feb-26 |
| Sell* | 4,000 | 2.115p | Ordinary |
15:01:30 - 04-Feb-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
09:58:36 - 04-Feb-26 |
| Buy* | 2,141 | 2.265p | Ordinary |
09:05:38 - 04-Feb-26 |
| Buy* | 48,884 | 2.24p | Ordinary |
08:46:54 - 04-Feb-26 |
| Unknown* | 500,000 | 2.217p | Ordinary |
08:32:14 - 04-Feb-26 |
| Sell* | 10 | 2.10p | Ordinary |
08:32:04 - 04-Feb-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:14:38 - 04-Feb-26 |
| Sell* | 57,744 | 2.135p | Ordinary |
08:02:21 - 04-Feb-26 |
| Sell* | 5,000 | 2.135p | Ordinary |
08:00:19 - 04-Feb-26 |
| Buy* | 6,485 | 2.218p | Ordinary |
12:23:36 - 03-Feb-26 |
| Buy* | 2,300 | 2.219p | Ordinary |
11:27:50 - 03-Feb-26 |
| Buy* | 40,000 | 2.218p | Ordinary |
10:45:25 - 03-Feb-26 |
| Buy* | 22,004 | 2.218p | Ordinary |
09:56:38 - 03-Feb-26 |
| Buy* | 20,000 | 2.219p | Ordinary |
15:25:24 - 02-Feb-26 |
| Sell* | 750 | 2.1305p | Ordinary |
15:17:26 - 02-Feb-26 |
| Sell* | 1 | 2.107p | Ordinary |
13:30:51 - 02-Feb-26 |
| Unknown* | 650,000 | 2.20p | Negotiated Trade |
12:53:41 - 02-Feb-26 |
| Buy* | 44,887 | 2.22p | Suspected BUY Trade |
12:37:29 - 02-Feb-26 |
| Buy* | 150,000 | 2.22p | Suspected BUY Trade |
12:28:56 - 02-Feb-26 |
| Sell* | 253 | 2.10p | Ordinary |
11:26:23 - 02-Feb-26 |
| Buy* | 40,383 | 2.22p | Suspected BUY Trade |
11:07:22 - 02-Feb-26 |
| Unknown* | 300,000 | 2.22p | Negotiated Trade |
11:06:18 - 02-Feb-26 |
| Buy* | 151 | 2.26p | Ordinary |
08:03:15 - 02-Feb-26 |
| Buy* | 8,695 | 2.26p | Ordinary |
08:02:45 - 02-Feb-26 |
| Buy* | 100,000 | 2.22p | Suspected BUY Trade |
14:59:18 - 30-Jan-26 |
| Buy* | 26,653 | 2.2324p | Ordinary |
13:08:06 - 30-Jan-26 |
| Unknown* | 1,500,000 | 2.274p | Negotiated Trade |
12:37:45 - 30-Jan-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
12:31:13 - 30-Jan-26 |
| Unknown* | 1,350,000 | 2.30p | Negotiated Trade |
12:26:42 - 30-Jan-26 |
| Buy* | 5,000 | 2.2324p | Ordinary |
10:23:16 - 30-Jan-26 |
| Buy* | 20,000 | 2.2324p | Ordinary |
08:21:47 - 30-Jan-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
16:17:21 - 29-Jan-26 |
| Sell* | 100,000 | 2.206p | Ordinary |
16:16:08 - 29-Jan-26 |
| Sell* | 25,000 | 2.206p | Ordinary |
16:01:07 - 29-Jan-26 |
| Sell* | 4 | 2.20p | Ordinary |
13:53:13 - 29-Jan-26 |
| Unknown* | 670,895 | 2.235p | Negotiated Trade |
13:31:43 - 29-Jan-26 |
| Sell* | 100,000 | 2.22p | Ordinary |
08:45:12 - 29-Jan-26 |
| Sell* | 50,000 | 2.238p | Ordinary |
08:44:17 - 29-Jan-26 |