| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107,976 | 4.1495p | Ordinary |
14:57:44 - 17-Apr-25 |
| Sell* | 20,962 | 4.015p | Ordinary |
12:12:11 - 17-Apr-25 |
| Sell* | 15,614 | 4.03p | Ordinary |
11:48:20 - 17-Apr-25 |
| Unknown* | 469,339 | 4.01p | Negotiated Trade |
15:56:42 - 16-Apr-25 |
| Unknown* | 470,588 | 4.00p | Negotiated Trade |
15:56:26 - 16-Apr-25 |
| Sell* | 120,000 | 4.04p | Ordinary |
15:32:37 - 16-Apr-25 |
| Sell* | 47,697 | 4.17p | Ordinary |
12:46:41 - 16-Apr-25 |
| Sell* | 14,000 | 4.18p | Ordinary |
12:33:33 - 16-Apr-25 |
| Sell* | 25,000 | 4.18p | Ordinary |
11:41:08 - 16-Apr-25 |
| Sell* | 14,000 | 4.18p | Ordinary |
11:36:18 - 16-Apr-25 |
| Sell* | 7,893 | 4.03p | Ordinary |
11:32:33 - 16-Apr-25 |
| Sell* | 10,779 | 4.03p | Ordinary |
11:27:30 - 16-Apr-25 |
| Sell* | 5,000 | 4.03p | Ordinary |
08:31:57 - 16-Apr-25 |
| Sell* | 120,000 | 4.19p | Ordinary |
08:12:03 - 16-Apr-25 |
| Sell* | 119,046 | 4.19p | Ordinary |
08:11:22 - 16-Apr-25 |
| Unknown* | 250,000 | 4.10p | Ordinary |
16:36:37 - 15-Apr-25 |
| Sell* | 111,960 | 4.026p | Ordinary |
15:58:29 - 15-Apr-25 |
| Sell* | 20,000 | 4.03p | Ordinary |
14:11:35 - 15-Apr-25 |
| Sell* | 20,000 | 4.03p | Ordinary |
13:19:43 - 15-Apr-25 |
| Unknown* | 23,529 | 4.25p | Ordinary |
12:35:56 - 15-Apr-25 |
| Unknown* | 200,000 | 4.25p | Ordinary |
12:18:35 - 15-Apr-25 |
| Unknown* | 101,000 | 4.25p | Ordinary |
11:42:31 - 15-Apr-25 |
| Sell* | 28,500 | 4.02p | Ordinary |
15:40:59 - 14-Apr-25 |
| Sell* | 1,355 | 4.02p | Ordinary |
15:20:23 - 14-Apr-25 |
| Buy* | 100,000 | 4.288p | Ordinary |
14:28:11 - 14-Apr-25 |
| Unknown* | 150,000 | 4.29p | Ordinary |
14:25:35 - 14-Apr-25 |
| Buy* | 6,158 | 4.30p | Ordinary |
12:52:40 - 14-Apr-25 |
| Sell* | 6,720 | 4.00p | Ordinary |
12:52:40 - 14-Apr-25 |
| Sell* | 6,199 | 4.00p | Ordinary |
12:35:48 - 14-Apr-25 |
| Sell* | 18 | 4.00p | Ordinary |
09:46:48 - 14-Apr-25 |
| Sell* | 178 | 4.00p | Ordinary |
09:46:44 - 14-Apr-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
09:31:21 - 14-Apr-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:36:18 - 11-Apr-25 |
| Sell* | 15,000 | 4.0251p | Ordinary |
16:26:54 - 11-Apr-25 |
| Sell* | 15,000 | 4.0251p | Ordinary |
16:26:19 - 11-Apr-25 |
| Sell* | 250 | 4.00p | Ordinary |
16:25:19 - 11-Apr-25 |
| Buy* | 19,425 | 4.35p | Ordinary |
15:36:13 - 11-Apr-25 |
| Buy* | 100,000 | 4.3999p | Ordinary |
15:15:38 - 11-Apr-25 |
| Buy* | 125,000 | 4.4245p | Ordinary |
15:03:26 - 11-Apr-25 |
| Sell* | 131,879 | 4.0281p | Ordinary |
15:01:21 - 11-Apr-25 |
| Buy* | 50,000 | 4.4245p | Ordinary |
14:26:02 - 11-Apr-25 |
| Buy* | 50,000 | 4.4249p | Ordinary |
14:23:28 - 11-Apr-25 |
| Sell* | 499,213 | 4.006p | Ordinary |
14:01:20 - 11-Apr-25 |
| Sell* | 500,163 | 4.00p | Ordinary |
14:00:43 - 11-Apr-25 |
| Unknown* | -5,163 | 4.00p | Ordinary Correction |
14:00:43 - 11-Apr-25 |
| Sell* | 5,163 | 4.00p | Ordinary |
14:00:43 - 11-Apr-25 |
| Buy* | 20,000 | 4.4249p | Ordinary |
13:43:11 - 11-Apr-25 |
| Unknown* | 250,000 | 4.35p | Ordinary |
13:25:40 - 11-Apr-25 |
| Buy* | 20,000 | 4.00p | Ordinary |
13:03:35 - 11-Apr-25 |
| Sell* | 27,200 | 3.765p | Ordinary |
13:03:28 - 11-Apr-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
13:03:19 - 11-Apr-25 |
| Buy* | 20,000 | 4.00p | Ordinary |
13:01:25 - 11-Apr-25 |
| Buy* | 100,000 | 3.995p | Ordinary |
12:56:48 - 11-Apr-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
12:56:24 - 11-Apr-25 |
| Sell* | 569,372 | 3.505p | Ordinary |
12:54:48 - 11-Apr-25 |
| Sell* | 571,615 | 3.50p | Ordinary |
12:54:39 - 11-Apr-25 |
| Buy* | 40,000 | 3.94p | Ordinary |
10:05:28 - 11-Apr-25 |
| Buy* | 7,600 | 3.94p | Ordinary |
09:26:22 - 11-Apr-25 |
| Buy* | 13,565 | 3.94p | Ordinary |
08:54:21 - 11-Apr-25 |
| Sell* | 1,017 | 3.67p | Ordinary |
08:27:55 - 11-Apr-25 |
| Buy* | 1,066 | 3.94p | Ordinary |
08:02:57 - 11-Apr-25 |
| Sell* | 25,000 | 3.666p | Ordinary |
15:26:20 - 10-Apr-25 |
| Sell* | 57,000 | 3.68p | Ordinary |
11:57:29 - 10-Apr-25 |
| Buy* | 759 | 3.95p | Ordinary |
11:56:29 - 10-Apr-25 |
| Sell* | 13,250 | 3.666p | Ordinary |
11:54:56 - 10-Apr-25 |
| Buy* | 74,183 | 3.97p | Ordinary |
11:11:20 - 10-Apr-25 |
| Buy* | 35,000 | 3.9999p | Ordinary |
08:33:53 - 10-Apr-25 |
| Buy* | 50,100 | 3.97p | Ordinary |
08:10:16 - 10-Apr-25 |
| Sell* | 75,000 | 3.70p | Ordinary |
15:44:19 - 09-Apr-25 |
| Sell* | 9,900 | 3.60p | Ordinary |
15:16:21 - 08-Apr-25 |
| Sell* | 13,307 | 3.60p | Ordinary |
14:06:06 - 08-Apr-25 |
| Buy* | 75,041 | 3.90p | Ordinary |
14:00:32 - 08-Apr-25 |
| Unknown* | 170,000 | 3.75p | Ordinary |
12:17:11 - 08-Apr-25 |
| Unknown* | 3,778 | 3.75p | Ordinary |
09:11:59 - 08-Apr-25 |
| Unknown* | 480 | 3.75p | Ordinary |
09:00:49 - 08-Apr-25 |
| Buy* | 51,000 | 3.82p | Ordinary |
15:50:24 - 07-Apr-25 |
| Sell* | 74,908 | 3.6845p | Ordinary |
15:47:11 - 07-Apr-25 |
| Buy* | 81,386 | 3.68p | Ordinary |
14:18:50 - 07-Apr-25 |
| Buy* | 1,000 | 3.68p | Ordinary |
13:58:49 - 07-Apr-25 |
| Buy* | 3,000 | 3.6845p | Ordinary |
11:46:39 - 07-Apr-25 |
| Buy* | 130,694 | 3.68p | Ordinary |
11:18:06 - 07-Apr-25 |
| Buy* | 25,000 | 3.65p | Ordinary |
11:03:58 - 07-Apr-25 |
| Unknown* | 303,000 | 3.265p | Ordinary |
10:48:01 - 07-Apr-25 |
| Unknown* | 304,399 | 3.25p | Ordinary |
10:47:21 - 07-Apr-25 |
| Unknown* | 275,015 | 3.26p | Ordinary |
09:29:51 - 07-Apr-25 |
| Unknown* | 275,862 | 3.25p | Ordinary |
09:29:03 - 07-Apr-25 |
| Buy* | 4,000 | 3.6845p | Ordinary |
08:57:53 - 07-Apr-25 |
| Buy* | 54,467 | 3.65p | Ordinary |
08:14:22 - 07-Apr-25 |
| Sell* | 49,169 | 3.295p | Ordinary |
08:10:08 - 07-Apr-25 |
| Sell* | 3,453 | 3.25p | Ordinary |
08:08:47 - 07-Apr-25 |
| Sell* | 6,278 | 3.295p | Ordinary |
08:01:30 - 07-Apr-25 |
| Sell* | 30,000 | 3.295p | Ordinary |
08:00:19 - 07-Apr-25 |
| Sell* | 4,511 | 3.251p | Ordinary |
16:03:25 - 04-Apr-25 |
| Buy* | 16,000 | 3.70p | Ordinary |
14:59:29 - 04-Apr-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:55:29 - 04-Apr-25 |
| Sell* | 15,488 | 3.38p | Ordinary |
14:49:49 - 04-Apr-25 |
| Sell* | 2,178 | 3.2875p | Ordinary |
14:13:31 - 04-Apr-25 |
| Buy* | 26,595 | 3.745p | Ordinary |
13:16:01 - 04-Apr-25 |
| Sell* | 20,000 | 3.38p | Ordinary |
12:23:50 - 04-Apr-25 |
| Sell* | 139,082 | 3.595p | Ordinary |
10:10:56 - 04-Apr-25 |
| Sell* | 25,000 | 3.38p | Ordinary |
09:35:56 - 04-Apr-25 |
| Buy* | 50,000 | 3.62p | Ordinary |
09:31:20 - 04-Apr-25 |
| Buy* | 11,324 | 3.625p | Ordinary |
08:41:33 - 04-Apr-25 |
| Buy* | 1,103 | 3.625p | Ordinary |
08:24:16 - 04-Apr-25 |
| Sell* | 2,000 | 3.32p | Ordinary |
08:00:18 - 04-Apr-25 |
| Buy* | 12,000 | 3.66p | Ordinary |
09:34:12 - 03-Apr-25 |
| Buy* | 1,260 | 3.66p | Ordinary |
09:11:12 - 03-Apr-25 |
| Buy* | 12,450 | 3.664p | Ordinary |
09:00:34 - 03-Apr-25 |
| Buy* | 54,430 | 3.668p | Ordinary |
08:58:51 - 03-Apr-25 |
| Sell* | 4 | 3.00p | Ordinary |
08:36:10 - 03-Apr-25 |
| Buy* | 100,000 | 3.695p | Ordinary |
16:25:14 - 02-Apr-25 |
| Sell* | 32,500 | 3.25p | Ordinary |
16:24:21 - 02-Apr-25 |
| Sell* | 15,000 | 3.46p | Ordinary |
15:47:38 - 02-Apr-25 |
| Buy* | 100,000 | 3.695p | Ordinary |
15:07:06 - 02-Apr-25 |
| Buy* | 42,108 | 3.70p | Ordinary |
15:05:25 - 02-Apr-25 |
| Sell* | 35,242 | 3.451p | Ordinary |
13:54:52 - 02-Apr-25 |
| Sell* | 20,000 | 3.451p | Ordinary |
13:41:26 - 02-Apr-25 |
| Sell* | 1,047 | 3.32p | Ordinary |
13:04:48 - 02-Apr-25 |
| Buy* | 985 | 3.74p | Ordinary |
12:45:04 - 02-Apr-25 |
| Buy* | 13,466 | 3.72p | Ordinary |
12:38:31 - 02-Apr-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
10:32:12 - 02-Apr-25 |
| Buy* | 7,500 | 3.715p | Ordinary |
10:06:02 - 02-Apr-25 |
| Sell* | 625 | 3.451p | Ordinary |
10:05:41 - 02-Apr-25 |
| Buy* | 26,662 | 3.715p | Ordinary |
09:59:29 - 02-Apr-25 |
| Buy* | 14,387 | 3.715p | Ordinary |
09:13:25 - 02-Apr-25 |
| Sell* | 4,607 | 3.32p | Ordinary |
16:01:21 - 01-Apr-25 |
| Sell* | 20,000 | 3.451p | Ordinary |
15:20:31 - 01-Apr-25 |
| Buy* | 10,000 | 3.718p | Ordinary |
11:27:43 - 01-Apr-25 |
| Buy* | 100,000 | 3.715p | Ordinary |
11:02:27 - 01-Apr-25 |
| Buy* | 13,680 | 3.715p | Ordinary |
08:16:29 - 01-Apr-25 |
| Buy* | 509 | 3.715p | Ordinary |
08:04:29 - 01-Apr-25 |
| Buy* | 26,560 | 3.72p | Ordinary |
16:04:51 - 31-Mar-25 |
| Sell* | 3,709 | 3.30p | Ordinary |
16:04:45 - 31-Mar-25 |
| Sell* | 10,000 | 3.355p | Ordinary |
14:27:25 - 31-Mar-25 |
| Unknown* | 500,000 | 3.50p | SI Trade |
14:09:27 - 31-Mar-25 |
| Unknown* | 500,000 | 3.50p | SI Trade |
14:09:27 - 31-Mar-25 |
| Buy* | 170,000 | 3.675p | Ordinary |
14:03:13 - 31-Mar-25 |
| Buy* | 46,607 | 3.66p | Ordinary |
13:27:26 - 31-Mar-25 |
| Buy* | 186 | 3.75p | Ordinary |
12:24:14 - 31-Mar-25 |
| Buy* | 20,962 | 3.5778p | Ordinary |
11:26:55 - 31-Mar-25 |
| Buy* | 27,950 | 3.5778p | Ordinary |
09:10:30 - 31-Mar-25 |
| Buy* | 10,000 | 3.5778p | Ordinary |
08:38:05 - 31-Mar-25 |
| Buy* | 138,982 | 3.57p | Ordinary |
08:00:41 - 31-Mar-25 |
| Sell* | 31,000 | 3.33p | Ordinary |
14:20:59 - 28-Mar-25 |
| Buy* | 27,676 | 3.57p | Ordinary |
12:02:43 - 28-Mar-25 |
| Buy* | 28,436 | 3.5778p | Ordinary |
11:36:30 - 28-Mar-25 |
| Sell* | 59,200 | 3.33p | Ordinary |
09:30:58 - 28-Mar-25 |
| Buy* | 62,957 | 3.58p | Ordinary |
09:16:59 - 28-Mar-25 |
| Buy* | 13,743 | 3.58p | Ordinary |
09:12:21 - 28-Mar-25 |
| Buy* | 100,000 | 3.59p | Ordinary |
15:43:05 - 27-Mar-25 |
| Buy* | 15,000 | 3.59p | Ordinary |
14:34:08 - 27-Mar-25 |
| Sell* | 15,439 | 3.30p | Ordinary |
13:39:04 - 27-Mar-25 |
| Buy* | 5,000 | 3.59p | Ordinary |
13:26:45 - 27-Mar-25 |
| Buy* | 13,788 | 3.59p | Ordinary |
12:52:37 - 27-Mar-25 |
| Sell* | 36,269 | 3.33p | Ordinary |
10:57:15 - 27-Mar-25 |
| Buy* | 100,000 | 3.585p | Ordinary |
08:02:27 - 27-Mar-25 |
| Sell* | 460 | 3.26p | Ordinary |
08:00:26 - 27-Mar-25 |
| Buy* | 100,000 | 3.585p | Ordinary |
16:29:22 - 26-Mar-25 |
| Sell* | 1,721 | 3.26p | Ordinary |
15:36:06 - 26-Mar-25 |
| Buy* | 78,640 | 3.60p | Ordinary |
14:46:44 - 26-Mar-25 |
| Sell* | 70,239 | 3.50p | Ordinary |
14:23:10 - 26-Mar-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:23:03 - 26-Mar-25 |
| Sell* | 20,000 | 3.50p | Ordinary |
14:23:01 - 26-Mar-25 |
| Sell* | 25,000 | 3.50p | Ordinary |
14:22:55 - 26-Mar-25 |
| Buy* | 26 | 3.75p | Ordinary |
12:23:03 - 26-Mar-25 |
| Sell* | 10,000 | 3.515p | Ordinary |
11:27:50 - 26-Mar-25 |
| Sell* | 3,719 | 3.50p | Ordinary |
11:02:18 - 26-Mar-25 |
| Sell* | 15,000 | 3.515p | Ordinary |
10:47:08 - 26-Mar-25 |
| Sell* | 2,669 | 3.50p | Ordinary |
10:37:59 - 26-Mar-25 |
| Sell* | 15,000 | 3.515p | Ordinary |
10:08:18 - 26-Mar-25 |
| Sell* | 1,757 | 3.50p | Ordinary |
09:45:06 - 26-Mar-25 |
| Buy* | 6,663 | 3.698p | Ordinary |
08:45:17 - 26-Mar-25 |
| Sell* | 123,800 | 3.515p | Ordinary |
08:45:00 - 26-Mar-25 |
| Sell* | 1,468 | 3.515p | Ordinary |
08:04:33 - 26-Mar-25 |
| Buy* | 545 | 4.00p | Ordinary |
16:12:51 - 25-Mar-25 |
| Sell* | 15,500 | 3.515p | Ordinary |
15:57:29 - 25-Mar-25 |
| Sell* | 1,500 | 3.515p | Ordinary |
13:53:48 - 25-Mar-25 |
| Sell* | 75,000 | 3.525p | Ordinary |
13:48:33 - 25-Mar-25 |
| Sell* | 2,000 | 3.74p | Ordinary |
12:13:59 - 25-Mar-25 |
| Sell* | 15,000 | 3.55p | Ordinary |
16:21:30 - 24-Mar-25 |
| Sell* | 50,835 | 3.55p | Ordinary |
15:01:04 - 24-Mar-25 |
| Sell* | 8,541 | 3.55p | Ordinary |
13:05:35 - 24-Mar-25 |
| Sell* | 141,182 | 3.55p | Ordinary |
10:02:26 - 24-Mar-25 |
| Sell* | 11,443 | 3.5657p | Ordinary |
09:37:27 - 24-Mar-25 |
| Buy* | 125 | 4.00p | Ordinary |
08:42:42 - 24-Mar-25 |
| Buy* | 125 | 4.00p | Ordinary |
08:41:23 - 24-Mar-25 |
| Sell* | 5,608 | 3.5657p | Ordinary |
08:40:41 - 24-Mar-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
08:40:10 - 24-Mar-25 |
| Buy* | 50,000 | 3.87p | Ordinary |
08:20:20 - 24-Mar-25 |
| Sell* | 5,712 | 3.55p | Ordinary |
08:00:34 - 24-Mar-25 |
| Buy* | 32,216 | 3.88p | Ordinary |
16:26:38 - 21-Mar-25 |
| Sell* | 20 | 3.50p | Ordinary |
15:52:43 - 21-Mar-25 |
| Sell* | 40,000 | 3.66p | Ordinary |
14:13:52 - 21-Mar-25 |
| Buy* | 10,000 | 3.89p | Ordinary |
12:33:25 - 21-Mar-25 |
| Buy* | 10,000 | 3.92p | Ordinary |
11:08:44 - 21-Mar-25 |
| Sell* | 774 | 3.525p | Ordinary |
10:41:33 - 21-Mar-25 |
| Buy* | 1 | 3.92p | Ordinary |
10:00:05 - 21-Mar-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
16:20:58 - 20-Mar-25 |
| Buy* | 500 | 4.00p | Ordinary |
16:18:28 - 20-Mar-25 |
| Buy* | 75,863 | 3.94p | Ordinary |
15:30:15 - 20-Mar-25 |