| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 2.70p | Ordinary |
08:20:46 - 09-Oct-25 |
| Buy* | 3,261 | 2.70p | Ordinary |
08:07:57 - 09-Oct-25 |
| Buy* | 14,564 | 2.695p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 4,000 | 2.43p | Ordinary |
16:11:34 - 08-Oct-25 |
| Sell* | 40,000 | 2.55p | Ordinary |
15:48:56 - 08-Oct-25 |
| Buy* | 62,500 | 2.696p | Ordinary |
13:53:09 - 08-Oct-25 |
| Buy* | 62,500 | 2.64p | Ordinary |
13:45:58 - 08-Oct-25 |
| Buy* | 207 | 2.70p | Ordinary |
13:13:49 - 08-Oct-25 |
| Buy* | 7,380 | 2.64p | Ordinary |
13:13:16 - 08-Oct-25 |
| Buy* | 18,788 | 2.64p | Ordinary |
13:10:31 - 08-Oct-25 |
| Buy* | 3,556 | 2.70p | Ordinary |
11:02:27 - 08-Oct-25 |
| Buy* | 37,519 | 2.64p | Ordinary |
09:59:25 - 08-Oct-25 |
| Sell* | 329 | 2.425p | Ordinary |
09:02:17 - 08-Oct-25 |
| Buy* | 20,000 | 2.64p | Ordinary |
08:28:33 - 08-Oct-25 |
| Buy* | 863 | 2.675p | Ordinary |
08:05:23 - 08-Oct-25 |
| Sell* | 207,514 | 2.42p | Ordinary |
08:00:14 - 08-Oct-25 |
| Buy* | 1,588 | 2.675p | Ordinary |
08:00:09 - 08-Oct-25 |
| Sell* | 15,941 | 2.411p | Ordinary |
16:16:25 - 07-Oct-25 |
| Buy* | 487 | 2.675p | Ordinary |
16:01:52 - 07-Oct-25 |
| Buy* | 3,628 | 2.675p | Ordinary |
16:00:22 - 07-Oct-25 |
| Buy* | 18,210 | 2.68p | Ordinary |
15:30:15 - 07-Oct-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
15:05:18 - 07-Oct-25 |
| Buy* | 8,882 | 2.68p | Ordinary |
14:52:18 - 07-Oct-25 |
| Buy* | 25,000 | 2.675p | Ordinary |
12:02:59 - 07-Oct-25 |
| Buy* | 18,244 | 2.675p | Ordinary |
11:57:04 - 07-Oct-25 |
| Sell* | 1,904 | 2.39p | Ordinary |
11:49:17 - 07-Oct-25 |
| Sell* | 69,963 | 2.388p | Ordinary |
11:46:52 - 07-Oct-25 |
| Sell* | 25 | 2.30p | Ordinary |
11:31:29 - 07-Oct-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
11:05:49 - 07-Oct-25 |
| Buy* | 140,008 | 2.497p | Ordinary |
11:04:41 - 07-Oct-25 |
| Buy* | 40,000 | 2.45p | Ordinary |
08:48:48 - 07-Oct-25 |
| Buy* | 7,397 | 2.45p | Ordinary |
08:32:55 - 07-Oct-25 |
| Sell* | 72,583 | 2.266p | Ordinary |
16:20:49 - 06-Oct-25 |
| Sell* | 5,654 | 2.255p | Ordinary |
15:17:38 - 06-Oct-25 |
| Sell* | 4,866 | 2.25p | Ordinary |
13:15:58 - 06-Oct-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
11:18:32 - 06-Oct-25 |
| Sell* | 3 | 2.20p | Ordinary |
10:44:25 - 06-Oct-25 |
| Buy* | 18,782 | 2.497p | Ordinary |
10:38:37 - 06-Oct-25 |
| Sell* | 102,000 | 2.266p | Ordinary |
10:21:22 - 06-Oct-25 |
| Buy* | 17,500 | 2.50p | Ordinary |
09:59:22 - 06-Oct-25 |
| Buy* | 4,800 | 2.50p | Ordinary |
09:43:33 - 06-Oct-25 |
| Sell* | 13,655 | 2.266p | Ordinary |
09:35:32 - 06-Oct-25 |
| Buy* | 80 | 2.50p | Ordinary |
08:39:09 - 06-Oct-25 |
| Buy* | 800 | 2.50p | Ordinary |
08:35:37 - 06-Oct-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
16:13:53 - 03-Oct-25 |
| Sell* | 7,805 | 2.25p | Ordinary |
15:32:16 - 03-Oct-25 |
| Buy* | 100,000 | 2.464p | Ordinary |
15:13:40 - 03-Oct-25 |
| Buy* | 40,000 | 2.464p | Ordinary |
15:12:42 - 03-Oct-25 |
| Buy* | 17,654 | 2.464p | Ordinary |
14:52:57 - 03-Oct-25 |
| Buy* | 110,000 | 2.47p | Ordinary |
14:50:43 - 03-Oct-25 |
| Buy* | 12,145 | 2.47p | Ordinary |
14:41:22 - 03-Oct-25 |
| Sell* | 50,000 | 2.25p | Ordinary |
14:20:44 - 03-Oct-25 |
| Sell* | 100,000 | 2.325p | Ordinary |
14:12:25 - 03-Oct-25 |
| Sell* | 160,580 | 2.311p | Ordinary |
13:57:40 - 03-Oct-25 |
| Sell* | 45,083 | 2.366p | Ordinary |
13:40:11 - 03-Oct-25 |
| Buy* | 35,000 | 2.685p | Ordinary |
13:03:17 - 03-Oct-25 |
| Buy* | 45,000 | 2.60p | Suspected BUY Trade |
11:50:10 - 03-Oct-25 |
| Buy* | 50,000 | 2.60p | Suspected BUY Trade |
11:37:15 - 03-Oct-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
10:49:06 - 03-Oct-25 |
| Buy* | 50,000 | 2.474p | Ordinary |
10:47:58 - 03-Oct-25 |
| Buy* | 50,000 | 2.474p | Ordinary |
10:12:27 - 03-Oct-25 |
| Buy* | 133,740 | 2.4899p | Ordinary |
10:12:03 - 03-Oct-25 |
| Buy* | 204,714 | 2.4395p | Ordinary |
10:05:52 - 03-Oct-25 |
| Buy* | 81,494 | 2.4395p | Ordinary |
09:01:25 - 03-Oct-25 |
| Buy* | 1,988 | 2.4395p | Ordinary |
09:01:15 - 03-Oct-25 |
| Buy* | 10,261 | 2.4395p | Ordinary |
08:38:05 - 03-Oct-25 |
| Buy* | 56,118 | 2.4395p | Ordinary |
08:21:00 - 03-Oct-25 |
| Sell* | 4,000 | 2.25p | Ordinary |
08:05:57 - 03-Oct-25 |
| Buy* | 20,343 | 2.399p | Ordinary |
15:17:56 - 02-Oct-25 |
| Sell* | 1,750 | 2.11p | Ordinary |
13:21:29 - 02-Oct-25 |
| Buy* | 15,029 | 2.311p | Ordinary |
13:09:00 - 02-Oct-25 |
| Buy* | 81,469 | 2.45p | Ordinary |
12:54:11 - 02-Oct-25 |
| Buy* | 1,000 | 2.50p | Ordinary |
12:30:42 - 02-Oct-25 |
| Sell* | 43,473 | 2.2805p | Ordinary |
11:36:03 - 02-Oct-25 |
| Buy* | 4,225 | 2.485p | Ordinary |
11:20:41 - 02-Oct-25 |
| Sell* | 5,406 | 2.25p | Ordinary |
10:46:08 - 02-Oct-25 |
| Buy* | 100 | 2.488p | Ordinary |
10:46:03 - 02-Oct-25 |
| Buy* | 75,000 | 2.40p | Ordinary |
10:45:21 - 02-Oct-25 |
| Buy* | 15,000 | 2.40p | Ordinary |
10:38:49 - 02-Oct-25 |
| Sell* | 34,559 | 2.325p | Ordinary |
09:53:42 - 02-Oct-25 |
| Sell* | 39,992 | 2.41p | Ordinary |
09:49:02 - 02-Oct-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
09:42:51 - 02-Oct-25 |
| Sell* | 1,095 | 2.56p | Ordinary |
09:29:21 - 02-Oct-25 |
| Buy* | 3 | 2.70p | Ordinary |
08:37:08 - 02-Oct-25 |
| Sell* | 2,773 | 2.56p | Ordinary |
08:00:14 - 02-Oct-25 |
| Sell* | 77,962 | 2.55p | Ordinary |
16:27:52 - 01-Oct-25 |
| Sell* | 23,000 | 2.51p | Ordinary |
16:26:33 - 01-Oct-25 |
| Sell* | 5,654 | 2.55p | Ordinary |
16:18:05 - 01-Oct-25 |
| Sell* | 39,215 | 2.55p | Ordinary |
16:00:56 - 01-Oct-25 |
| Sell* | 116,953 | 2.56p | Ordinary |
15:56:01 - 01-Oct-25 |
| Sell* | 15,564 | 2.57p | Ordinary |
15:52:17 - 01-Oct-25 |
| Sell* | 200,000 | 2.50p | Ordinary |
15:52:02 - 01-Oct-25 |
| Sell* | 50,000 | 2.57p | Ordinary |
15:12:52 - 01-Oct-25 |
| Unknown* | 100 | 2.60p | Negotiated Trade |
15:06:44 - 01-Oct-25 |
| Sell* | 10,000 | 2.57p | Ordinary |
15:01:41 - 01-Oct-25 |
| Unknown* | 3,692 | 2.60p | Ordinary |
15:00:19 - 01-Oct-25 |
| Sell* | 100,000 | 2.57p | Ordinary |
14:57:21 - 01-Oct-25 |
| Unknown* | 150,000 | 2.60p | Negotiated Trade |
14:50:34 - 01-Oct-25 |
| Sell* | 23,789 | 2.504p | Ordinary |
14:45:13 - 01-Oct-25 |
| Sell* | 45,000 | 2.504p | Ordinary |
14:32:59 - 01-Oct-25 |
| Buy* | 57,788 | 2.575p | Ordinary |
14:25:10 - 01-Oct-25 |
| Buy* | 38,370 | 2.575p | Ordinary |
14:09:51 - 01-Oct-25 |
| Sell* | 5 | 2.40p | Ordinary |
14:09:30 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:09:05 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:08:58 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:08:52 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:08:45 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:08:39 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:08:27 - 01-Oct-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
14:08:25 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:08:21 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:08:13 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:08:07 - 01-Oct-25 |
| Sell* | 4 | 2.40p | Ordinary |
14:08:00 - 01-Oct-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
14:06:59 - 01-Oct-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
13:57:58 - 01-Oct-25 |
| Buy* | 5,700 | 2.50p | Ordinary |
13:51:28 - 01-Oct-25 |
| Buy* | 50,000 | 2.498p | Ordinary |
13:51:01 - 01-Oct-25 |
| Buy* | 10,000 | 2.49p | Ordinary |
13:50:06 - 01-Oct-25 |
| Buy* | 100,000 | 2.50p | Ordinary |
13:46:47 - 01-Oct-25 |
| Buy* | 2,700 | 2.49p | Ordinary |
13:45:35 - 01-Oct-25 |
| Buy* | 50,000 | 2.475p | Ordinary |
13:45:08 - 01-Oct-25 |
| Buy* | 50,000 | 2.475p | Ordinary |
13:35:40 - 01-Oct-25 |
| Buy* | 50,000 | 2.40p | Ordinary |
13:27:24 - 01-Oct-25 |
| Buy* | 50,000 | 2.39p | Ordinary |
13:17:54 - 01-Oct-25 |
| Buy* | 50,000 | 2.39p | Ordinary |
13:14:29 - 01-Oct-25 |
| Buy* | 50,000 | 2.39p | Ordinary |
13:07:29 - 01-Oct-25 |
| Buy* | 20,472 | 2.396p | Ordinary |
13:02:45 - 01-Oct-25 |
| Buy* | 50,000 | 2.38p | Ordinary |
12:58:43 - 01-Oct-25 |
| Buy* | 50,000 | 2.30p | Ordinary |
12:51:48 - 01-Oct-25 |
| Buy* | 11,000 | 2.298p | Ordinary |
12:44:10 - 01-Oct-25 |
| Sell* | 18,557 | 2.22p | Ordinary |
12:38:09 - 01-Oct-25 |
| Sell* | 6,000 | 2.202p | Ordinary |
12:27:22 - 01-Oct-25 |
| Buy* | 43,304 | 2.30p | Ordinary |
12:20:28 - 01-Oct-25 |
| Buy* | 4,348 | 2.30p | Ordinary |
12:10:55 - 01-Oct-25 |
| Buy* | 87,852 | 2.272p | Ordinary |
12:08:54 - 01-Oct-25 |
| Buy* | 21,978 | 2.275p | Ordinary |
12:08:39 - 01-Oct-25 |
| Buy* | 100,000 | 2.275p | Ordinary |
12:07:13 - 01-Oct-25 |
| Sell* | 45,013 | 2.195p | Ordinary |
12:05:21 - 01-Oct-25 |
| Buy* | 45,525 | 2.19p | Ordinary |
12:04:47 - 01-Oct-25 |
| Buy* | 27,000 | 2.18p | Ordinary |
12:03:28 - 01-Oct-25 |
| Sell* | 6,000 | 2.004p | Ordinary |
11:59:25 - 01-Oct-25 |
| Buy* | 200,000 | 2.19p | Ordinary |
11:53:56 - 01-Oct-25 |
| Buy* | 50,000 | 2.09p | Ordinary |
11:36:39 - 01-Oct-25 |
| Buy* | 50,000 | 2.0484p | Ordinary |
11:28:57 - 01-Oct-25 |
| Buy* | 9,470 | 2.0484p | Ordinary |
11:23:01 - 01-Oct-25 |
| Buy* | 100,000 | 2.085p | Ordinary |
11:17:46 - 01-Oct-25 |
| Buy* | 100,000 | 2.082p | Ordinary |
11:15:36 - 01-Oct-25 |
| Buy* | 100,000 | 1.99p | Ordinary |
11:13:00 - 01-Oct-25 |
| Buy* | 145,000 | 1.94p | Ordinary |
11:11:21 - 01-Oct-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
11:07:32 - 01-Oct-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
11:05:35 - 01-Oct-25 |
| Sell* | 1,000 | 1.77p | Ordinary |
09:22:27 - 01-Oct-25 |
| Buy* | 25,567 | 1.94p | Ordinary |
09:19:21 - 01-Oct-25 |
| Sell* | 759 | 1.82p | Ordinary |
09:17:16 - 01-Oct-25 |
| Sell* | 20,720 | 1.82p | Ordinary |
09:16:39 - 01-Oct-25 |
| Sell* | 160,694 | 1.715p | Ordinary |
08:47:01 - 01-Oct-25 |
| Buy* | 205,980 | 1.94p | Ordinary |
08:15:21 - 01-Oct-25 |
| Buy* | 1,994 | 1.94p | Ordinary |
08:05:57 - 01-Oct-25 |
| Sell* | 100,000 | 1.83p | Ordinary |
08:00:31 - 01-Oct-25 |
| Buy* | 3,044 | 1.94p | Ordinary |
16:08:57 - 30-Sep-25 |
| Buy* | 10,169 | 1.94p | Ordinary |
14:54:53 - 30-Sep-25 |
| Sell* | 1,030 | 1.77p | Ordinary |
14:48:13 - 30-Sep-25 |
| Buy* | 10,000 | 2.00p | Ordinary |
13:53:20 - 30-Sep-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
13:52:48 - 30-Sep-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
13:35:29 - 30-Sep-25 |
| Buy* | 5,000 | 1.94p | Ordinary |
13:04:32 - 30-Sep-25 |
| Sell* | 5,000 | 1.82p | Ordinary |
12:59:25 - 30-Sep-25 |
| Sell* | 3,044 | 1.82p | Ordinary |
09:31:07 - 30-Sep-25 |
| Buy* | 50,836 | 1.9484p | Ordinary |
09:06:07 - 30-Sep-25 |
| Buy* | 120,000 | 1.98p | Ordinary |
08:20:30 - 30-Sep-25 |
| Sell* | 100,000 | 1.81p | Ordinary |
08:16:15 - 30-Sep-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
16:30:21 - 29-Sep-25 |
| Sell* | 100,000 | 1.81p | Ordinary |
16:22:20 - 29-Sep-25 |
| Sell* | 5 | 1.70p | Ordinary |
14:49:22 - 29-Sep-25 |
| Buy* | 5 | 2.00p | Ordinary |
13:44:45 - 29-Sep-25 |
| Sell* | 12,856 | 1.81p | Ordinary |
13:41:09 - 29-Sep-25 |
| Buy* | 150,000 | 2.00p | Ordinary |
12:59:05 - 29-Sep-25 |
| Buy* | 25,048 | 1.9484p | Ordinary |
12:17:46 - 29-Sep-25 |
| Buy* | 50,913 | 1.9484p | Ordinary |
11:49:29 - 29-Sep-25 |
| Sell* | 105,000 | 1.75p | Ordinary |
11:43:37 - 29-Sep-25 |
| Buy* | 46,113 | 1.93p | Ordinary |
10:33:06 - 29-Sep-25 |
| Unknown* | 512,138 | 1.99p | Ordinary |
10:21:54 - 29-Sep-25 |
| Buy* | 7,590 | 1.93p | Ordinary |
10:20:49 - 29-Sep-25 |
| Sell* | 30,000 | 1.80p | Ordinary |
09:55:03 - 29-Sep-25 |
| Sell* | 80,000 | 1.804p | Ordinary |
09:52:51 - 29-Sep-25 |
| Buy* | 10,000 | 1.9484p | Ordinary |
09:50:39 - 29-Sep-25 |
| Buy* | 24,148 | 1.9484p | Ordinary |
09:26:04 - 29-Sep-25 |
| Sell* | 10,054 | 1.804p | Ordinary |
09:16:47 - 29-Sep-25 |
| Sell* | 77,124 | 1.8235p | Ordinary |
09:09:46 - 29-Sep-25 |
| Buy* | 5,000 | 2.00p | Ordinary |
09:09:40 - 29-Sep-25 |
| Sell* | 49,372 | 1.8235p | Ordinary |
09:09:03 - 29-Sep-25 |
| Buy* | 60,000 | 2.00p | Ordinary |
08:53:15 - 29-Sep-25 |
| Buy* | 12,000 | 1.9399p | Ordinary |
08:48:36 - 29-Sep-25 |
| Buy* | 50,000 | 1.9399p | Ordinary |
08:45:25 - 29-Sep-25 |
| Buy* | 3,550 | 2.00p | Ordinary |
08:31:24 - 29-Sep-25 |
| Sell* | 50,000 | 1.81p | Ordinary |
08:31:19 - 29-Sep-25 |
| Sell* | 125,000 | 1.81p | Ordinary |
08:30:42 - 29-Sep-25 |
| Sell* | 95,538 | 1.81p | Ordinary |
08:30:26 - 29-Sep-25 |
| Sell* | 32,862 | 1.83p | Ordinary |
08:27:03 - 29-Sep-25 |