| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,000 | 3.33p | Ordinary |
14:20:59 - 28-Mar-25 |
| Buy* | 27,676 | 3.57p | Ordinary |
12:02:43 - 28-Mar-25 |
| Buy* | 28,436 | 3.5778p | Ordinary |
11:36:30 - 28-Mar-25 |
| Sell* | 59,200 | 3.33p | Ordinary |
09:30:58 - 28-Mar-25 |
| Buy* | 62,957 | 3.58p | Ordinary |
09:16:59 - 28-Mar-25 |
| Buy* | 13,743 | 3.58p | Ordinary |
09:12:21 - 28-Mar-25 |
| Buy* | 100,000 | 3.59p | Ordinary |
15:43:05 - 27-Mar-25 |
| Buy* | 15,000 | 3.59p | Ordinary |
14:34:08 - 27-Mar-25 |
| Sell* | 15,439 | 3.30p | Ordinary |
13:39:04 - 27-Mar-25 |
| Buy* | 5,000 | 3.59p | Ordinary |
13:26:45 - 27-Mar-25 |
| Buy* | 13,788 | 3.59p | Ordinary |
12:52:37 - 27-Mar-25 |
| Sell* | 36,269 | 3.33p | Ordinary |
10:57:15 - 27-Mar-25 |
| Buy* | 100,000 | 3.585p | Ordinary |
08:02:27 - 27-Mar-25 |
| Sell* | 460 | 3.26p | Ordinary |
08:00:26 - 27-Mar-25 |
| Buy* | 100,000 | 3.585p | Ordinary |
16:29:22 - 26-Mar-25 |
| Sell* | 1,721 | 3.26p | Ordinary |
15:36:06 - 26-Mar-25 |
| Buy* | 78,640 | 3.60p | Ordinary |
14:46:44 - 26-Mar-25 |
| Sell* | 70,239 | 3.50p | Ordinary |
14:23:10 - 26-Mar-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
14:23:03 - 26-Mar-25 |
| Sell* | 20,000 | 3.50p | Ordinary |
14:23:01 - 26-Mar-25 |
| Sell* | 25,000 | 3.50p | Ordinary |
14:22:55 - 26-Mar-25 |
| Buy* | 26 | 3.75p | Ordinary |
12:23:03 - 26-Mar-25 |
| Sell* | 10,000 | 3.515p | Ordinary |
11:27:50 - 26-Mar-25 |
| Sell* | 3,719 | 3.50p | Ordinary |
11:02:18 - 26-Mar-25 |
| Sell* | 15,000 | 3.515p | Ordinary |
10:47:08 - 26-Mar-25 |
| Sell* | 2,669 | 3.50p | Ordinary |
10:37:59 - 26-Mar-25 |
| Sell* | 15,000 | 3.515p | Ordinary |
10:08:18 - 26-Mar-25 |
| Sell* | 1,757 | 3.50p | Ordinary |
09:45:06 - 26-Mar-25 |
| Buy* | 6,663 | 3.698p | Ordinary |
08:45:17 - 26-Mar-25 |
| Sell* | 123,800 | 3.515p | Ordinary |
08:45:00 - 26-Mar-25 |
| Sell* | 1,468 | 3.515p | Ordinary |
08:04:33 - 26-Mar-25 |
| Buy* | 545 | 4.00p | Ordinary |
16:12:51 - 25-Mar-25 |
| Sell* | 15,500 | 3.515p | Ordinary |
15:57:29 - 25-Mar-25 |
| Sell* | 1,500 | 3.515p | Ordinary |
13:53:48 - 25-Mar-25 |
| Sell* | 75,000 | 3.525p | Ordinary |
13:48:33 - 25-Mar-25 |
| Sell* | 2,000 | 3.74p | Ordinary |
12:13:59 - 25-Mar-25 |
| Sell* | 15,000 | 3.55p | Ordinary |
16:21:30 - 24-Mar-25 |
| Sell* | 50,835 | 3.55p | Ordinary |
15:01:04 - 24-Mar-25 |
| Sell* | 8,541 | 3.55p | Ordinary |
13:05:35 - 24-Mar-25 |
| Sell* | 141,182 | 3.55p | Ordinary |
10:02:26 - 24-Mar-25 |
| Sell* | 11,443 | 3.5657p | Ordinary |
09:37:27 - 24-Mar-25 |
| Buy* | 125 | 4.00p | Ordinary |
08:42:42 - 24-Mar-25 |
| Buy* | 125 | 4.00p | Ordinary |
08:41:23 - 24-Mar-25 |
| Sell* | 5,608 | 3.5657p | Ordinary |
08:40:41 - 24-Mar-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
08:40:10 - 24-Mar-25 |
| Buy* | 50,000 | 3.87p | Ordinary |
08:20:20 - 24-Mar-25 |
| Sell* | 5,712 | 3.55p | Ordinary |
08:00:34 - 24-Mar-25 |
| Buy* | 32,216 | 3.88p | Ordinary |
16:26:38 - 21-Mar-25 |
| Sell* | 20 | 3.50p | Ordinary |
15:52:43 - 21-Mar-25 |
| Sell* | 40,000 | 3.66p | Ordinary |
14:13:52 - 21-Mar-25 |
| Buy* | 10,000 | 3.89p | Ordinary |
12:33:25 - 21-Mar-25 |
| Buy* | 10,000 | 3.92p | Ordinary |
11:08:44 - 21-Mar-25 |
| Sell* | 774 | 3.525p | Ordinary |
10:41:33 - 21-Mar-25 |
| Buy* | 1 | 3.92p | Ordinary |
10:00:05 - 21-Mar-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
16:20:58 - 20-Mar-25 |
| Buy* | 500 | 4.00p | Ordinary |
16:18:28 - 20-Mar-25 |
| Buy* | 75,863 | 3.94p | Ordinary |
15:30:15 - 20-Mar-25 |
| Buy* | 25,077 | 3.94p | Ordinary |
15:25:51 - 20-Mar-25 |
| Buy* | 3,778 | 3.97p | Ordinary |
15:22:36 - 20-Mar-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
14:44:49 - 20-Mar-25 |
| Sell* | 3,000 | 3.65p | Ordinary |
13:52:05 - 20-Mar-25 |
| Buy* | 11,938 | 4.088p | Ordinary |
09:42:31 - 20-Mar-25 |
| Sell* | 20,000 | 3.65p | Ordinary |
14:30:50 - 19-Mar-25 |
| Buy* | 5,585 | 4.09p | Ordinary |
14:08:08 - 19-Mar-25 |
| Sell* | 6,176 | 3.78p | Ordinary |
14:07:24 - 19-Mar-25 |
| Buy* | 3,531 | 4.122p | Ordinary |
14:07:18 - 19-Mar-25 |
| Sell* | 4,015 | 3.75p | Ordinary |
14:06:40 - 19-Mar-25 |
| Sell* | 249 | 3.75p | Ordinary |
08:02:04 - 19-Mar-25 |
| Sell* | 8,410 | 3.75p | Ordinary |
08:02:02 - 19-Mar-25 |
| Sell* | 20,000 | 3.78p | Ordinary |
15:11:02 - 18-Mar-25 |
| Buy* | 60,048 | 4.15p | Ordinary |
13:23:42 - 18-Mar-25 |
| Sell* | 21,000 | 3.78p | Ordinary |
13:17:27 - 18-Mar-25 |
| Buy* | 3,000 | 4.20p | Ordinary |
12:38:51 - 18-Mar-25 |
| Buy* | 46,364 | 4.15p | Ordinary |
15:55:25 - 17-Mar-25 |
| Sell* | 20,000 | 3.761p | Ordinary |
15:50:03 - 17-Mar-25 |
| Buy* | 6,000 | 4.15p | Ordinary |
15:18:01 - 17-Mar-25 |
| Sell* | 30,015 | 3.771p | Ordinary |
14:50:45 - 17-Mar-25 |
| Buy* | 72,204 | 4.15p | Ordinary |
09:32:03 - 17-Mar-25 |
| Sell* | 5,637 | 3.76p | Ordinary |
09:04:34 - 17-Mar-25 |
| Buy* | 8,659 | 4.25p | Ordinary |
08:00:27 - 17-Mar-25 |
| Unknown* | 30,000 | 4.00p | OTC Trade |
17:08:06 - 14-Mar-25 |
| Unknown* | 255,407 | 3.92p | Ordinary |
15:42:13 - 14-Mar-25 |
| Buy* | 1,952 | 4.20p | Ordinary |
15:32:18 - 14-Mar-25 |
| Buy* | 4,000 | 4.20p | Ordinary |
15:23:31 - 14-Mar-25 |
| Sell* | 170 | 3.75p | Ordinary |
13:35:51 - 14-Mar-25 |
| Buy* | 19,107 | 4.20p | Ordinary |
12:01:34 - 14-Mar-25 |
| Buy* | 25,000 | 4.19p | Ordinary |
10:13:36 - 14-Mar-25 |
| Buy* | 50,000 | 4.1749p | Ordinary |
09:26:23 - 14-Mar-25 |
| Buy* | 30,000 | 4.1749p | Ordinary |
09:23:52 - 14-Mar-25 |
| Buy* | 25,000 | 4.15p | Ordinary |
08:34:55 - 14-Mar-25 |
| Unknown* | 200,000 | 3.875p | OTC Trade |
17:07:53 - 13-Mar-25 |
| Sell* | 124,367 | 4.03p | Ordinary |
16:23:20 - 13-Mar-25 |
| Buy* | 100,000 | 4.15p | Ordinary |
16:01:38 - 13-Mar-25 |
| Buy* | 100,000 | 4.10p | Ordinary |
16:00:17 - 13-Mar-25 |
| Buy* | 6,150 | 4.00p | Ordinary |
15:56:17 - 13-Mar-25 |
| Sell* | 15,000 | 3.68p | Ordinary |
15:47:47 - 13-Mar-25 |
| Buy* | 7,500 | 3.97p | Ordinary |
15:37:30 - 13-Mar-25 |
| Buy* | 100,000 | 3.93p | Ordinary |
15:24:41 - 13-Mar-25 |
| Buy* | 100,000 | 3.95p | Ordinary |
10:40:51 - 13-Mar-25 |
| Buy* | 100,000 | 3.946p | Ordinary |
10:40:20 - 13-Mar-25 |
| Buy* | 10,000 | 3.946p | Ordinary |
10:14:14 - 13-Mar-25 |
| Buy* | 50,632 | 3.95p | Ordinary |
09:23:00 - 13-Mar-25 |
| Buy* | 12,417 | 3.95p | Ordinary |
08:33:51 - 13-Mar-25 |
| Sell* | 15,000 | 3.55p | Ordinary |
16:25:23 - 12-Mar-25 |
| Sell* | 14,139 | 3.55p | Ordinary |
15:20:20 - 12-Mar-25 |
| Sell* | 70,000 | 3.6001p | Ordinary |
15:14:43 - 12-Mar-25 |
| Sell* | 15,000 | 3.68p | Ordinary |
15:07:26 - 12-Mar-25 |
| Buy* | 60,905 | 3.98p | Ordinary |
15:07:00 - 12-Mar-25 |
| Sell* | 2,805 | 3.55p | Ordinary |
14:33:16 - 12-Mar-25 |
| Buy* | 3,468 | 3.98p | Ordinary |
14:26:28 - 12-Mar-25 |
| Buy* | 37,412 | 3.98p | Ordinary |
14:19:42 - 12-Mar-25 |
| Sell* | 13,203 | 3.68p | Ordinary |
12:44:03 - 12-Mar-25 |
| Buy* | 1,625 | 4.00p | Ordinary |
12:24:48 - 12-Mar-25 |
| Sell* | 10,000 | 3.68p | Ordinary |
11:15:23 - 12-Mar-25 |
| Buy* | 1,275 | 4.00p | Ordinary |
09:26:46 - 12-Mar-25 |
| Sell* | 15,750 | 3.68p | Ordinary |
08:37:03 - 12-Mar-25 |
| Buy* | 701 | 4.00p | Ordinary |
08:28:48 - 12-Mar-25 |
| Buy* | 125 | 4.00p | Ordinary |
08:12:23 - 12-Mar-25 |
| Buy* | 49,263 | 3.98p | Ordinary |
08:07:03 - 12-Mar-25 |
| Buy* | 12,334 | 3.989p | Ordinary |
16:14:35 - 11-Mar-25 |
| Buy* | 50,528 | 3.94p | Ordinary |
16:13:54 - 11-Mar-25 |
| Sell* | 100,000 | 3.66p | Ordinary |
16:08:22 - 11-Mar-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
15:58:58 - 11-Mar-25 |
| Unknown* | 250,000 | 3.99p | Ordinary |
15:58:47 - 11-Mar-25 |
| Sell* | 6,000 | 4.00p | Ordinary |
15:36:37 - 11-Mar-25 |
| Sell* | 5,000 | 4.00p | Ordinary |
15:36:29 - 11-Mar-25 |
| Buy* | 54 | 4.25p | Ordinary |
13:58:12 - 11-Mar-25 |
| Buy* | 117 | 4.25p | Ordinary |
13:44:13 - 11-Mar-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
12:20:58 - 11-Mar-25 |
| Sell* | 20,000 | 4.00p | Ordinary |
12:20:52 - 11-Mar-25 |
| Sell* | 727 | 4.122p | Ordinary |
12:01:35 - 11-Mar-25 |
| Sell* | 35,000 | 4.025p | Ordinary |
11:17:40 - 11-Mar-25 |
| Unknown* | 400,000 | 3.80p | Negotiated Trade |
08:26:23 - 11-Mar-25 |
| Sell* | 6,500 | 4.06p | Ordinary |
08:03:21 - 11-Mar-25 |
| Buy* | 445 | 4.50p | Ordinary |
16:28:49 - 10-Mar-25 |
| Sell* | 24,208 | 4.17p | Ordinary |
16:03:44 - 10-Mar-25 |
| Sell* | 15,000 | 4.17p | Ordinary |
15:23:38 - 10-Mar-25 |
| Sell* | 100,000 | 4.1651p | Ordinary |
15:11:45 - 10-Mar-25 |
| Unknown* | 231,999 | 4.10p | Ordinary |
15:07:30 - 10-Mar-25 |
| Sell* | 20,000 | 4.251p | Ordinary |
14:51:02 - 10-Mar-25 |
| Sell* | 4,578 | 4.50p | Ordinary |
14:23:32 - 10-Mar-25 |
| Sell* | 114,196 | 4.35p | Ordinary |
14:11:22 - 10-Mar-25 |
| Sell* | 159 | 4.50p | Ordinary |
09:02:29 - 10-Mar-25 |
| Sell* | 16 | 4.50p | Ordinary |
09:02:05 - 10-Mar-25 |
| Buy* | 2,062 | 4.848p | Ordinary |
08:30:01 - 10-Mar-25 |
| Buy* | 2,242 | 4.86p | Ordinary |
14:39:02 - 07-Mar-25 |
| Sell* | 107,093 | 4.68p | Ordinary |
12:04:40 - 07-Mar-25 |
| Unknown* | 222,241 | 4.505p | Ordinary |
11:24:16 - 07-Mar-25 |
| Unknown* | 213,931 | 4.68p | Ordinary |
11:23:07 - 07-Mar-25 |
| Unknown* | 428,554 | 4.67p | Negotiated Trade |
11:21:56 - 07-Mar-25 |
| Buy* | 100,000 | 4.88p | Ordinary |
11:01:58 - 07-Mar-25 |
| Buy* | 70,522 | 4.878p | Ordinary |
10:48:31 - 07-Mar-25 |
| Buy* | 7,500 | 4.878p | Ordinary |
09:53:26 - 07-Mar-25 |
| Buy* | 5,000 | 4.878p | Ordinary |
09:39:10 - 07-Mar-25 |
| Buy* | 10,000 | 4.878p | Ordinary |
09:36:43 - 07-Mar-25 |
| Buy* | 6,200 | 4.878p | Ordinary |
08:41:12 - 07-Mar-25 |
| Sell* | 15,197 | 4.685p | Ordinary |
08:04:08 - 07-Mar-25 |
| Buy* | 5,000 | 4.88p | Ordinary |
16:16:01 - 06-Mar-25 |
| Buy* | 5,000 | 4.889p | Ordinary |
15:41:48 - 06-Mar-25 |
| Sell* | 12,861 | 4.68p | Ordinary |
09:54:03 - 06-Mar-25 |
| Buy* | 45,000 | 4.90p | Ordinary |
09:33:51 - 06-Mar-25 |
| Sell* | 380 | 4.555p | Ordinary |
09:00:53 - 06-Mar-25 |
| Buy* | 813 | 4.918p | Ordinary |
08:29:26 - 06-Mar-25 |
| Sell* | 19,907 | 4.68p | Ordinary |
08:03:26 - 06-Mar-25 |
| Unknown* | 30,000 | 4.75p | OTC Trade |
17:05:32 - 05-Mar-25 |
| Sell* | 36,609 | 4.6511p | Ordinary |
16:21:02 - 05-Mar-25 |
| Sell* | 15,000 | 4.6661p | Ordinary |
15:56:24 - 05-Mar-25 |
| Sell* | 15,000 | 4.6661p | Ordinary |
15:54:50 - 05-Mar-25 |
| Buy* | 101,041 | 4.945p | Ordinary |
15:52:06 - 05-Mar-25 |
| Sell* | 40,322 | 4.63p | Ordinary |
15:10:54 - 05-Mar-25 |
| Buy* | 20 | 5.00p | Ordinary |
15:06:39 - 05-Mar-25 |
| Sell* | 2,901 | 4.61p | Ordinary |
14:18:51 - 05-Mar-25 |
| Buy* | 100 | 5.00p | Ordinary |
11:50:12 - 05-Mar-25 |
| Buy* | 100 | 5.00p | Ordinary |
11:41:49 - 05-Mar-25 |
| Buy* | 100 | 5.00p | Ordinary |
11:10:10 - 05-Mar-25 |
| Buy* | 40,242 | 4.96p | Ordinary |
11:08:40 - 05-Mar-25 |
| Buy* | 100 | 5.00p | Ordinary |
11:06:04 - 05-Mar-25 |
| Sell* | 2,000 | 4.555p | Ordinary |
10:52:28 - 05-Mar-25 |
| Buy* | 9,178 | 4.97p | Ordinary |
09:01:23 - 05-Mar-25 |
| Buy* | 30,000 | 4.97p | Ordinary |
08:34:32 - 05-Mar-25 |
| Buy* | 1,667 | 4.98p | Ordinary |
08:02:57 - 05-Mar-25 |
| Buy* | 1,000 | 5.00p | Ordinary |
16:29:01 - 04-Mar-25 |
| Sell* | 100,000 | 4.662p | Ordinary |
16:21:50 - 04-Mar-25 |
| Sell* | 10,000 | 4.655p | Ordinary |
16:13:58 - 04-Mar-25 |
| Unknown* | 200,000 | 4.55p | Ordinary |
15:22:59 - 04-Mar-25 |
| Unknown* | 150,000 | 5.036p | Ordinary |
14:41:08 - 04-Mar-25 |
| Sell* | 2,500 | 5.036p | Ordinary |
14:39:21 - 04-Mar-25 |
| Sell* | 9,929 | 5.036p | Ordinary |
14:37:24 - 04-Mar-25 |
| Sell* | 10,000 | 5.036p | Ordinary |
14:19:53 - 04-Mar-25 |
| Unknown* | 150,000 | 5.041p | Ordinary |
14:19:34 - 04-Mar-25 |
| Sell* | 25,000 | 5.036p | Ordinary |
13:54:30 - 04-Mar-25 |
| Buy* | 100,000 | 5.35p | Ordinary |
13:41:56 - 04-Mar-25 |
| Buy* | 100,000 | 5.35p | Ordinary |
13:41:23 - 04-Mar-25 |
| Buy* | 100,000 | 5.35p | Ordinary |
13:35:55 - 04-Mar-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
13:34:15 - 04-Mar-25 |
| Buy* | 100,000 | 5.19p | Ordinary |
13:32:58 - 04-Mar-25 |
| Sell* | 600 | 4.733p | Ordinary |
13:30:29 - 04-Mar-25 |
| Buy* | 48,240 | 5.17p | Ordinary |
13:26:18 - 04-Mar-25 |
| Buy* | 7,000 | 5.19p | Ordinary |
13:04:20 - 04-Mar-25 |
| Buy* | 95,192 | 5.20p | Ordinary |
13:02:39 - 04-Mar-25 |