| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,057 | 2.65p | Ordinary |
16:29:04 - 04-Sep-25 |
| Buy* | 4,924 | 2.658p | Ordinary |
15:44:14 - 04-Sep-25 |
| Buy* | 5,079 | 2.658p | Ordinary |
15:42:36 - 04-Sep-25 |
| Buy* | 28 | 2.70p | Ordinary |
15:37:40 - 04-Sep-25 |
| Sell* | 200,000 | 2.52p | Ordinary |
15:34:16 - 04-Sep-25 |
| Buy* | 300 | 2.70p | Ordinary |
15:26:02 - 04-Sep-25 |
| Sell* | 70,000 | 2.604p | Ordinary |
15:25:20 - 04-Sep-25 |
| Sell* | 1,000 | 2.65p | Ordinary |
14:49:34 - 04-Sep-25 |
| Sell* | 77,055 | 2.6001p | Ordinary |
13:04:17 - 04-Sep-25 |
| Buy* | 53 | 2.80p | Ordinary |
11:52:00 - 04-Sep-25 |
| Buy* | 13,383 | 2.75p | Ordinary |
11:43:17 - 04-Sep-25 |
| Buy* | 1,500 | 2.80p | Ordinary |
11:17:10 - 04-Sep-25 |
| Buy* | 1,000 | 2.80p | Ordinary |
11:15:34 - 04-Sep-25 |
| Unknown* | 250,000 | 2.70p | Ordinary |
10:49:03 - 04-Sep-25 |
| Sell* | 37,085 | 2.706p | Ordinary |
08:52:44 - 04-Sep-25 |
| Sell* | 1,436 | 2.785p | Ordinary |
08:26:36 - 04-Sep-25 |
| Sell* | 18,014 | 2.706p | Ordinary |
09:29:30 - 03-Sep-25 |
| Sell* | 22,500 | 2.706p | Ordinary |
09:23:30 - 03-Sep-25 |
| Sell* | 1,738 | 2.79p | Ordinary |
09:20:57 - 03-Sep-25 |
| Sell* | 4,054 | 2.705p | Ordinary |
09:08:56 - 03-Sep-25 |
| Sell* | 1,125 | 2.70p | Ordinary |
12:56:11 - 02-Sep-25 |
| Sell* | 35,673 | 2.792p | Ordinary |
08:50:31 - 02-Sep-25 |
| Sell* | 117,889 | 2.795p | Ordinary |
11:45:18 - 01-Sep-25 |
| Sell* | 10,000 | 2.795p | Ordinary |
11:28:50 - 01-Sep-25 |
| Sell* | 462 | 2.70p | Ordinary |
10:54:03 - 01-Sep-25 |
| Sell* | 93,855 | 2.799p | Ordinary |
10:52:09 - 01-Sep-25 |
| Sell* | 466 | 2.804p | Ordinary |
10:51:53 - 01-Sep-25 |
| Sell* | 6,666 | 2.80p | Ordinary |
10:51:22 - 01-Sep-25 |
| Sell* | 100,000 | 2.71p | Ordinary |
08:49:49 - 01-Sep-25 |
| Sell* | 24,485 | 2.81p | Ordinary |
14:13:04 - 29-Aug-25 |
| Sell* | 12,000 | 2.71p | Ordinary |
13:38:40 - 29-Aug-25 |
| Sell* | 13,761 | 2.71p | Ordinary |
13:09:01 - 29-Aug-25 |
| Sell* | 24,893 | 2.812p | Ordinary |
12:03:36 - 29-Aug-25 |
| Sell* | 7,112 | 2.812p | Ordinary |
10:34:27 - 29-Aug-25 |
| Sell* | 8,863 | 2.71p | Ordinary |
10:08:29 - 29-Aug-25 |
| Sell* | 13,546 | 2.71p | Ordinary |
10:03:28 - 29-Aug-25 |
| Sell* | 4,000 | 2.70p | Ordinary |
09:30:19 - 29-Aug-25 |
| Sell* | 18,527 | 2.71p | Ordinary |
09:24:17 - 29-Aug-25 |
| Buy* | 333 | 3.00p | Ordinary |
08:37:06 - 29-Aug-25 |
| Sell* | 7,104 | 2.815p | Ordinary |
08:03:59 - 29-Aug-25 |
| Buy* | 7,500 | 3.00p | Ordinary |
15:38:38 - 28-Aug-25 |
| Sell* | 5,000 | 2.82p | Ordinary |
11:54:09 - 28-Aug-25 |
| Sell* | 5,974 | 2.711p | Ordinary |
11:40:25 - 28-Aug-25 |
| Sell* | 50,000 | 2.82p | Ordinary |
08:22:43 - 28-Aug-25 |
| Buy* | 133 | 3.00p | Ordinary |
15:46:20 - 27-Aug-25 |
| Buy* | 20 | 3.00p | Ordinary |
12:40:39 - 27-Aug-25 |
| Sell* | 71 | 2.70p | Ordinary |
12:24:06 - 27-Aug-25 |
| Sell* | 120,000 | 2.829p | Ordinary |
09:14:33 - 27-Aug-25 |
| Sell* | 33,873 | 2.829p | Ordinary |
09:06:44 - 27-Aug-25 |
| Sell* | 3,090 | 2.829p | Ordinary |
08:28:02 - 27-Aug-25 |
| Sell* | 381 | 2.829p | Ordinary |
08:02:38 - 27-Aug-25 |
| Sell* | 6,666 | 2.829p | Ordinary |
08:01:56 - 27-Aug-25 |
| Unknown* | 43,659 | 2.85p | Ordinary |
13:06:12 - 26-Aug-25 |
| Buy* | 41 | 3.00p | Ordinary |
12:25:12 - 26-Aug-25 |
| Sell* | 89 | 2.71p | Ordinary |
12:22:55 - 26-Aug-25 |
| Buy* | 500 | 3.00p | Ordinary |
10:06:13 - 26-Aug-25 |
| Sell* | 10,258 | 2.71p | Ordinary |
09:32:59 - 26-Aug-25 |
| Buy* | 25 | 3.00p | Ordinary |
09:18:36 - 26-Aug-25 |
| Sell* | 8 | 2.70p | Ordinary |
08:40:09 - 26-Aug-25 |
| Unknown* | 17,543 | 2.85p | Ordinary |
08:37:51 - 26-Aug-25 |
| Buy* | 25,000 | 2.85p | Ordinary |
13:52:05 - 22-Aug-25 |
| Buy* | 75,000 | 2.85p | Ordinary |
13:41:37 - 22-Aug-25 |
| Sell* | 64,751 | 2.78p | Ordinary |
13:17:50 - 22-Aug-25 |
| Sell* | 42,167 | 2.735p | Ordinary |
11:59:04 - 22-Aug-25 |
| Sell* | 2,916 | 2.67p | Ordinary |
11:31:28 - 22-Aug-25 |
| Sell* | 46,579 | 2.735p | Ordinary |
10:17:36 - 22-Aug-25 |
| Sell* | 102,333 | 2.70p | Ordinary |
13:20:24 - 21-Aug-25 |
| Unknown* | -102,333 | 2.69p | Ordinary Correction |
13:20:24 - 21-Aug-25 |
| Sell* | 102,333 | 2.69p | Ordinary |
13:20:24 - 21-Aug-25 |
| Sell* | 72,810 | 2.74p | Ordinary |
13:19:36 - 21-Aug-25 |
| Sell* | 2,000 | 2.60p | Ordinary |
12:13:48 - 21-Aug-25 |
| Sell* | 35,000 | 2.74p | Ordinary |
12:08:35 - 21-Aug-25 |
| Sell* | 42,105 | 2.602p | Ordinary |
08:01:38 - 21-Aug-25 |
| Buy* | 3,481 | 2.70p | Ordinary |
16:23:17 - 20-Aug-25 |
| Buy* | 4,711 | 2.6734p | Ordinary |
16:22:21 - 20-Aug-25 |
| Buy* | 500 | 2.70p | Ordinary |
16:10:30 - 20-Aug-25 |
| Sell* | 301 | 2.60p | Ordinary |
14:06:54 - 20-Aug-25 |
| Sell* | 300 | 2.60p | Ordinary |
14:05:04 - 20-Aug-25 |
| Buy* | 10,000 | 2.674p | Ordinary |
13:58:21 - 20-Aug-25 |
| Buy* | 185 | 2.70p | Ordinary |
13:38:36 - 20-Aug-25 |
| Sell* | 165,272 | 2.515p | Negotiated Trade |
13:38:13 - 20-Aug-25 |
| Buy* | 20,000 | 2.705p | Ordinary |
12:34:52 - 20-Aug-25 |
| Sell* | 200 | 2.60p | Ordinary |
08:25:21 - 20-Aug-25 |
| Buy* | 10,000 | 2.705p | Ordinary |
08:15:14 - 20-Aug-25 |
| Buy* | 183,333 | 2.709p | Ordinary |
08:02:29 - 20-Aug-25 |
| Buy* | 10,335 | 2.709p | Ordinary |
15:44:48 - 19-Aug-25 |
| Buy* | 500 | 2.80p | Ordinary |
15:43:13 - 19-Aug-25 |
| Buy* | 11,875 | 2.72p | Ordinary |
14:47:22 - 19-Aug-25 |
| Buy* | 500 | 2.80p | Ordinary |
13:07:22 - 19-Aug-25 |
| Buy* | 178 | 2.80p | Ordinary |
10:37:06 - 19-Aug-25 |
| Sell* | 5,000 | 2.724p | Ordinary |
10:12:02 - 19-Aug-25 |
| Sell* | 10,576 | 2.65p | Ordinary |
09:51:24 - 19-Aug-25 |
| Sell* | 100,000 | 2.725p | Ordinary |
15:17:47 - 18-Aug-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
15:06:57 - 18-Aug-25 |
| Sell* | 1,131 | 2.65p | Ordinary |
14:55:12 - 18-Aug-25 |
| Buy* | 417 | 2.90p | Ordinary |
14:51:09 - 18-Aug-25 |
| Sell* | 6,896 | 2.725p | Ordinary |
14:50:37 - 18-Aug-25 |
| Sell* | 80,000 | 2.74p | Ordinary |
12:06:23 - 18-Aug-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
16:37:50 - 15-Aug-25 |
| Sell* | 7,500 | 2.62p | Ordinary |
15:39:14 - 15-Aug-25 |
| Sell* | 69 | 2.62p | Ordinary |
14:41:15 - 15-Aug-25 |
| Sell* | 50,000 | 2.742p | Ordinary |
14:06:53 - 15-Aug-25 |
| Sell* | 5,000 | 2.742p | Ordinary |
12:27:15 - 15-Aug-25 |
| Sell* | 36,403 | 2.725p | Ordinary |
11:36:12 - 15-Aug-25 |
| Sell* | 11,009 | 2.725p | Ordinary |
09:59:09 - 15-Aug-25 |
| Buy* | 500 | 2.90p | Ordinary |
09:33:29 - 15-Aug-25 |
| Buy* | 51 | 2.90p | Ordinary |
08:12:16 - 15-Aug-25 |
| Sell* | 13,327 | 2.6155p | Ordinary |
10:05:59 - 14-Aug-25 |
| Buy* | 500 | 2.90p | Ordinary |
09:06:05 - 14-Aug-25 |
| Sell* | 10,000 | 2.6171p | Ordinary |
14:43:59 - 13-Aug-25 |
| Sell* | 150,000 | 2.6201p | Ordinary |
12:59:21 - 13-Aug-25 |
| Sell* | 454 | 2.60p | Ordinary |
12:24:46 - 13-Aug-25 |
| Sell* | 40,000 | 2.7484p | Ordinary |
11:06:13 - 13-Aug-25 |
| Sell* | 7,500 | 2.6201p | Ordinary |
10:25:12 - 13-Aug-25 |
| Sell* | 30,000 | 2.625p | Ordinary |
10:12:40 - 13-Aug-25 |
| Buy* | 51 | 2.90p | Ordinary |
10:02:47 - 13-Aug-25 |
| Sell* | 45,078 | 2.675p | Ordinary |
09:02:49 - 13-Aug-25 |
| Sell* | 9,389 | 2.625p | Ordinary |
08:00:08 - 13-Aug-25 |
| Unknown* | 250,000 | 2.75p | Ordinary |
16:40:50 - 12-Aug-25 |
| Buy* | 3,636 | 2.7777p | Ordinary |
16:25:13 - 12-Aug-25 |
| Buy* | 100,000 | 2.788p | Ordinary |
15:08:25 - 12-Aug-25 |
| Sell* | 82,344 | 2.676p | Ordinary |
14:05:42 - 12-Aug-25 |
| Sell* | 83,000 | 2.676p | Ordinary |
14:04:46 - 12-Aug-25 |
| Buy* | 500 | 2.90p | Ordinary |
12:15:39 - 12-Aug-25 |
| Buy* | 9,000 | 2.809p | Ordinary |
11:49:41 - 12-Aug-25 |
| Buy* | 35,000 | 2.81p | Ordinary |
11:28:37 - 12-Aug-25 |
| Buy* | 30,000 | 2.82p | Ordinary |
08:27:32 - 12-Aug-25 |
| Buy* | 35,429 | 2.8225p | Ordinary |
15:44:55 - 11-Aug-25 |
| Buy* | 4,247 | 2.825p | Ordinary |
14:16:49 - 11-Aug-25 |
| Buy* | 2,500 | 2.90p | Ordinary |
14:08:45 - 11-Aug-25 |
| Buy* | 2,000 | 2.90p | Ordinary |
13:13:38 - 11-Aug-25 |
| Buy* | 276 | 2.90p | Ordinary |
13:01:58 - 11-Aug-25 |
| Buy* | 14,288 | 2.844p | Ordinary |
13:01:28 - 11-Aug-25 |
| Buy* | 1,054 | 2.844p | Ordinary |
12:53:23 - 11-Aug-25 |
| Buy* | 500 | 2.90p | Ordinary |
12:19:18 - 11-Aug-25 |
| Buy* | 131 | 2.90p | Ordinary |
12:12:20 - 11-Aug-25 |
| Buy* | 6,902 | 2.845p | Ordinary |
12:11:49 - 11-Aug-25 |
| Buy* | 105,114 | 2.845p | Ordinary |
10:53:06 - 11-Aug-25 |
| Buy* | 500 | 2.90p | Ordinary |
09:30:27 - 11-Aug-25 |
| Sell* | 67,236 | 2.6751p | Ordinary |
09:12:45 - 11-Aug-25 |
| Buy* | 162,978 | 2.766p | Ordinary |
09:07:28 - 11-Aug-25 |
| Unknown* | 269,978 | 2.71p | Ordinary |
09:05:16 - 11-Aug-25 |
| Sell* | 271 | 2.71p | Ordinary |
09:01:17 - 11-Aug-25 |
| Sell* | 26 | 2.71p | Ordinary |
09:01:15 - 11-Aug-25 |
| Buy* | 24,040 | 2.821p | Ordinary |
08:32:35 - 11-Aug-25 |
| Buy* | 22,500 | 2.821p | Ordinary |
08:03:16 - 11-Aug-25 |
| Buy* | 150,000 | 3.10p | Ordinary |
16:36:05 - 08-Aug-25 |
| Buy* | 2,000 | 2.90p | Ordinary |
16:19:00 - 08-Aug-25 |
| Buy* | 150,000 | 2.80p | Ordinary |
15:56:38 - 08-Aug-25 |
| Buy* | 125,000 | 2.815p | Ordinary |
15:54:14 - 08-Aug-25 |
| Unknown* | 250,000 | 2.85p | Ordinary |
15:47:11 - 08-Aug-25 |
| Sell* | 17,215 | 2.835p | Ordinary |
15:22:12 - 08-Aug-25 |
| Sell* | 20,000 | 2.8975p | Ordinary |
15:03:21 - 08-Aug-25 |
| Sell* | 10,000 | 2.80p | Ordinary |
14:01:28 - 08-Aug-25 |
| Buy* | 150,000 | 3.00p | Suspected BUY Trade |
12:04:59 - 08-Aug-25 |
| Sell* | 1,208 | 2.80p | Ordinary |
11:53:15 - 08-Aug-25 |
| Buy* | 6,000 | 2.975p | Ordinary |
11:01:00 - 08-Aug-25 |
| Buy* | 100 | 3.00p | Ordinary |
10:59:29 - 08-Aug-25 |
| Buy* | 27,687 | 2.975p | Ordinary |
10:21:59 - 08-Aug-25 |
| Sell* | 5,175 | 2.815p | Ordinary |
10:11:36 - 08-Aug-25 |
| Buy* | 75,000 | 2.975p | Ordinary |
09:32:09 - 08-Aug-25 |
| Sell* | 47,619 | 2.815p | Ordinary |
08:28:45 - 08-Aug-25 |
| Buy* | 500,000 | 3.00p | Suspected BUY Trade |
16:30:37 - 07-Aug-25 |
| Buy* | 16,409 | 2.98p | Ordinary |
15:58:51 - 07-Aug-25 |
| Buy* | 2,500 | 3.00p | Ordinary |
14:55:02 - 07-Aug-25 |
| Buy* | 19,000 | 3.00p | Ordinary |
14:09:12 - 07-Aug-25 |
| Buy* | 66 | 3.00p | Ordinary |
13:04:04 - 07-Aug-25 |
| Sell* | 34,155 | 2.85p | Ordinary |
12:36:57 - 07-Aug-25 |
| Sell* | 151,282 | 2.831p | Ordinary |
11:47:58 - 07-Aug-25 |
| Unknown* | 435,261 | 2.80p | Ordinary |
11:40:07 - 07-Aug-25 |
| Sell* | 50,000 | 2.94p | Ordinary |
11:37:34 - 07-Aug-25 |
| Sell* | 50,000 | 2.934p | Ordinary |
11:36:24 - 07-Aug-25 |
| Buy* | 90 | 3.30p | Ordinary |
10:50:53 - 07-Aug-25 |
| Buy* | 151 | 3.30p | Ordinary |
10:35:23 - 07-Aug-25 |
| Buy* | 60,000 | 3.18p | Ordinary |
09:39:53 - 07-Aug-25 |
| Buy* | 9,980 | 3.199p | Ordinary |
09:14:53 - 07-Aug-25 |
| Sell* | 274 | 2.925p | Ordinary |
09:00:40 - 07-Aug-25 |
| Buy* | 31,698 | 3.199p | Ordinary |
08:55:51 - 07-Aug-25 |
| Sell* | 22,500 | 3.011p | Ordinary |
08:43:04 - 07-Aug-25 |
| Buy* | 20,000 | 3.24p | Ordinary |
08:31:30 - 07-Aug-25 |
| Buy* | 1,474 | 3.24p | Ordinary |
08:30:38 - 07-Aug-25 |
| Buy* | 435,261 | 3.25p | Suspected BUY Trade |
08:24:25 - 07-Aug-25 |
| Buy* | 100,000 | 3.15p | Ordinary |
08:03:02 - 07-Aug-25 |
| Buy* | 60,445 | 3.289p | Ordinary |
08:02:39 - 07-Aug-25 |
| Sell* | 35,881 | 2.91p | Ordinary |
10:44:45 - 06-Aug-25 |
| Sell* | 16,000 | 3.02p | Ordinary |
10:42:33 - 06-Aug-25 |
| Sell* | 16,113 | 3.044p | Ordinary |
10:16:27 - 06-Aug-25 |
| Sell* | 32,797 | 3.049p | Ordinary |
09:54:33 - 06-Aug-25 |
| Sell* | 1,311 | 3.049p | Ordinary |
08:58:27 - 06-Aug-25 |
| Sell* | 18,231 | 2.91p | Ordinary |
08:41:15 - 06-Aug-25 |
| Buy* | 156 | 3.20p | Ordinary |
08:34:08 - 06-Aug-25 |
| Buy* | 187 | 3.20p | Ordinary |
08:31:13 - 06-Aug-25 |
| Sell* | 500,000 | 3.00p | Negotiated Trade |
08:19:01 - 06-Aug-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
08:03:37 - 06-Aug-25 |
| Buy* | 50,000 | 3.05p | Ordinary |
16:45:26 - 05-Aug-25 |
| Buy* | 125 | 3.20p | Ordinary |
16:21:42 - 05-Aug-25 |
| Buy* | 100,000 | 3.07p | Ordinary |
15:48:49 - 05-Aug-25 |
| Buy* | 7,500 | 3.08p | Ordinary |
15:06:25 - 05-Aug-25 |
| Buy* | 10,000 | 3.09p | Ordinary |
15:03:36 - 05-Aug-25 |
| Sell* | 66 | 2.90p | Ordinary |
14:46:58 - 05-Aug-25 |