| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,129 | 3.736p | Ordinary |
16:16:27 - 30-May-25 |
| Buy* | 16,047 | 3.7171p | Ordinary |
13:39:18 - 30-May-25 |
| Buy* | 20,000 | 3.72p | Ordinary |
11:05:47 - 30-May-25 |
| Sell* | 30,000 | 3.433p | Ordinary |
14:26:05 - 29-May-25 |
| Sell* | 30,000 | 3.435p | Ordinary |
12:39:39 - 29-May-25 |
| Buy* | 84,997 | 3.736p | Ordinary |
12:39:14 - 29-May-25 |
| Sell* | 21,614 | 3.433p | Ordinary |
11:42:25 - 29-May-25 |
| Sell* | 25,980 | 3.433p | Ordinary |
10:36:20 - 29-May-25 |
| Sell* | 25,000 | 3.433p | Ordinary |
10:23:17 - 29-May-25 |
| Buy* | 10,692 | 3.741p | Ordinary |
10:07:49 - 29-May-25 |
| Buy* | 26,828 | 3.705p | Ordinary |
16:24:20 - 28-May-25 |
| Sell* | 20,000 | 3.433p | Ordinary |
15:47:26 - 28-May-25 |
| Sell* | 18,000 | 3.433p | Ordinary |
15:46:52 - 28-May-25 |
| Buy* | 1,197 | 3.72p | Ordinary |
15:25:04 - 28-May-25 |
| Buy* | 14,962 | 3.705p | Ordinary |
15:24:32 - 28-May-25 |
| Buy* | 22,000 | 3.705p | Ordinary |
14:10:54 - 28-May-25 |
| Buy* | 5,398 | 3.705p | Ordinary |
11:51:11 - 28-May-25 |
| Buy* | 26,932 | 3.70p | Ordinary |
10:48:57 - 28-May-25 |
| Buy* | 5,000 | 3.705p | Ordinary |
10:38:35 - 28-May-25 |
| Buy* | 5,269 | 3.72p | Ordinary |
08:00:25 - 28-May-25 |
| Buy* | 3,000 | 3.72p | Ordinary |
14:05:23 - 27-May-25 |
| Buy* | 750 | 3.72p | Ordinary |
11:43:41 - 27-May-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
11:43:07 - 27-May-25 |
| Sell* | 7,260 | 3.23p | Ordinary |
10:11:26 - 27-May-25 |
| Buy* | 40,446 | 3.70p | Ordinary |
12:25:25 - 23-May-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
08:37:03 - 23-May-25 |
| Sell* | 50,000 | 3.222p | Ordinary |
08:07:14 - 23-May-25 |
| Sell* | 50,000 | 3.522p | Ordinary |
08:06:59 - 23-May-25 |
| Sell* | 21,689 | 3.70p | Ordinary |
16:20:30 - 22-May-25 |
| Sell* | 3,000 | 3.522p | Ordinary |
14:53:31 - 22-May-25 |
| Buy* | 2,589 | 3.8625p | Ordinary |
14:44:40 - 22-May-25 |
| Buy* | 40,540 | 3.70p | Ordinary |
14:42:22 - 22-May-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
12:45:05 - 22-May-25 |
| Sell* | 71,339 | 3.51p | Ordinary |
11:14:02 - 22-May-25 |
| Sell* | 67,038 | 3.724p | Ordinary |
11:03:18 - 22-May-25 |
| Sell* | 134,676 | 3.71p | Ordinary |
08:41:16 - 22-May-25 |
| Buy* | 274 | 3.82p | Ordinary |
08:05:15 - 22-May-25 |
| Sell* | 15,000 | 3.51p | Ordinary |
16:17:12 - 21-May-25 |
| Sell* | 10,133 | 3.51p | Ordinary |
13:56:51 - 21-May-25 |
| Sell* | 14,000 | 3.724p | Ordinary |
13:48:10 - 21-May-25 |
| Sell* | 37,500 | 3.555p | Ordinary |
08:35:16 - 21-May-25 |
| Sell* | 14,281 | 3.585p | Ordinary |
08:03:30 - 21-May-25 |
| Unknown* | 3,000 | 3.75p | Ordinary |
16:13:07 - 20-May-25 |
| Sell* | 20,000 | 3.58p | Ordinary |
14:31:19 - 20-May-25 |
| Unknown* | 13,333 | 3.75p | Ordinary |
08:32:10 - 20-May-25 |
| Sell* | 2,210 | 3.555p | Ordinary |
15:23:10 - 19-May-25 |
| Sell* | 4,928 | 3.555p | Ordinary |
09:46:31 - 19-May-25 |
| Buy* | 127,569 | 3.915p | Ordinary |
08:24:24 - 19-May-25 |
| Unknown* | 2,791 | 3.75p | Ordinary |
08:00:45 - 19-May-25 |
| Sell* | 3,037 | 3.50p | Ordinary |
08:00:28 - 19-May-25 |
| Buy* | 750 | 4.00p | Ordinary |
13:49:51 - 16-May-25 |
| Sell* | 14,301 | 3.58p | Ordinary |
10:51:32 - 16-May-25 |
| Sell* | 132,836 | 3.58p | Ordinary |
10:17:52 - 16-May-25 |
| Sell* | 10,000 | 3.58p | Ordinary |
12:27:52 - 15-May-25 |
| Unknown* | 200,000 | 3.92p | Ordinary |
11:06:06 - 15-May-25 |
| Sell* | 15,000 | 3.575p | Ordinary |
15:24:03 - 14-May-25 |
| Sell* | 133,072 | 3.76p | Ordinary |
11:54:37 - 14-May-25 |
| Sell* | 66,583 | 3.76p | Ordinary |
11:11:52 - 14-May-25 |
| Buy* | 95 | 4.20p | Ordinary |
10:56:35 - 14-May-25 |
| Sell* | 3,655 | 3.575p | Ordinary |
10:12:27 - 14-May-25 |
| Buy* | 285 | 4.032p | Ordinary |
14:30:32 - 13-May-25 |
| Buy* | 4,761 | 3.95p | Ordinary |
14:29:52 - 13-May-25 |
| Buy* | 10,000 | 3.95p | Ordinary |
09:20:20 - 13-May-25 |
| Buy* | 17,721 | 3.95p | Ordinary |
16:23:51 - 12-May-25 |
| Buy* | 1,191 | 4.20p | Ordinary |
16:17:30 - 12-May-25 |
| Sell* | 380,061 | 3.508p | Ordinary |
13:34:40 - 12-May-25 |
| Sell* | 380,061 | 3.50p | Ordinary |
13:34:23 - 12-May-25 |
| Sell* | 20 | 3.76p | Ordinary |
11:40:38 - 12-May-25 |
| Sell* | 203 | 3.76p | Ordinary |
11:39:58 - 12-May-25 |
| Buy* | 742 | 4.04p | Ordinary |
11:29:59 - 12-May-25 |
| Buy* | 16,997 | 4.048p | Ordinary |
10:00:23 - 12-May-25 |
| Buy* | 190 | 4.20p | Ordinary |
09:50:07 - 12-May-25 |
| Buy* | 4,761 | 4.048p | Ordinary |
09:49:36 - 12-May-25 |
| Buy* | 1,233 | 4.055p | Ordinary |
09:43:29 - 12-May-25 |
| Sell* | 100,000 | 3.7622p | Ordinary |
09:36:06 - 12-May-25 |
| Sell* | 10,000 | 3.76p | Ordinary |
08:52:42 - 12-May-25 |
| Buy* | 142 | 4.20p | Ordinary |
08:42:36 - 12-May-25 |
| Buy* | 4,761 | 4.055p | Ordinary |
08:41:59 - 12-May-25 |
| Sell* | 4,352 | 3.585p | Ordinary |
16:27:50 - 09-May-25 |
| Sell* | 90,971 | 3.68p | Ordinary |
16:11:21 - 09-May-25 |
| Sell* | 90,000 | 3.68p | Ordinary |
16:10:00 - 09-May-25 |
| Sell* | 24,470 | 3.70p | Ordinary |
14:55:12 - 09-May-25 |
| Buy* | 4,000 | 3.914p | Ordinary |
12:00:25 - 09-May-25 |
| Sell* | 166 | 3.68p | Ordinary |
10:19:27 - 09-May-25 |
| Sell* | 6,936 | 3.70p | Ordinary |
09:28:56 - 09-May-25 |
| Buy* | 1,125 | 4.00p | Ordinary |
16:03:31 - 08-May-25 |
| Buy* | 333 | 3.914p | Ordinary |
16:01:56 - 08-May-25 |
| Sell* | 5,729 | 3.70p | Ordinary |
15:38:25 - 08-May-25 |
| Sell* | 10,000 | 3.68p | Ordinary |
11:30:44 - 08-May-25 |
| Buy* | 2,146 | 3.914p | Ordinary |
08:00:27 - 08-May-25 |
| Sell* | 10,000 | 3.68p | Ordinary |
12:05:22 - 07-May-25 |
| Sell* | 58,000 | 3.695p | Ordinary |
09:32:11 - 07-May-25 |
| Sell* | 43,000 | 3.72p | Ordinary |
08:00:32 - 07-May-25 |
| Sell* | 7,309 | 3.72p | Ordinary |
15:52:11 - 06-May-25 |
| Buy* | 23,921 | 3.94p | Ordinary |
14:51:26 - 06-May-25 |
| Sell* | 2,000 | 3.685p | Ordinary |
11:20:29 - 06-May-25 |
| Sell* | 10,000 | 3.72p | Ordinary |
09:14:47 - 06-May-25 |
| Buy* | 11,578 | 3.94p | Ordinary |
09:01:46 - 06-May-25 |
| Sell* | 10,000 | 3.72p | Ordinary |
08:26:01 - 06-May-25 |
| Sell* | 28,000 | 3.72p | Ordinary |
08:00:48 - 06-May-25 |
| Buy* | 2,205 | 3.95p | Ordinary |
16:00:58 - 02-May-25 |
| Buy* | 50,609 | 3.94p | Ordinary |
15:18:50 - 02-May-25 |
| Sell* | 9,300 | 3.695p | Ordinary |
14:45:46 - 02-May-25 |
| Unknown* | 100,000 | 3.75p | Ordinary |
11:54:15 - 02-May-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
10:32:56 - 02-May-25 |
| Sell* | 5,000 | 3.695p | Ordinary |
08:45:02 - 02-May-25 |
| Buy* | 903 | 3.964p | Ordinary |
08:30:26 - 02-May-25 |
| Sell* | 300 | 3.68p | Ordinary |
08:01:46 - 02-May-25 |
| Buy* | 80,490 | 3.83p | Ordinary |
10:56:13 - 01-May-25 |
| Sell* | 25,000 | 3.815p | Ordinary |
09:37:52 - 01-May-25 |
| Buy* | 50,480 | 3.955p | Ordinary |
09:33:43 - 01-May-25 |
| Buy* | 125,936 | 3.965p | Ordinary |
14:11:29 - 30-Apr-25 |
| Sell* | 3,079 | 3.775p | Ordinary |
09:35:21 - 30-Apr-25 |
| Buy* | 12,370 | 3.965p | Ordinary |
08:54:23 - 30-Apr-25 |
| Sell* | 35,000 | 3.75p | Ordinary |
12:48:44 - 29-Apr-25 |
| Buy* | 22,323 | 3.969p | Ordinary |
08:45:20 - 29-Apr-25 |
| Sell* | 15,000 | 3.775p | Ordinary |
08:30:20 - 29-Apr-25 |
| Sell* | 130,065 | 3.85p | Ordinary |
14:12:19 - 28-Apr-25 |
| Sell* | 9,000 | 3.85p | Ordinary |
13:48:20 - 28-Apr-25 |
| Sell* | 21,330 | 3.85p | Ordinary |
13:12:22 - 28-Apr-25 |
| Buy* | 10,287 | 4.00p | Ordinary |
10:49:25 - 28-Apr-25 |
| Sell* | 20,000 | 3.775p | Ordinary |
10:03:11 - 28-Apr-25 |
| Buy* | 40,000 | 3.975p | Ordinary |
15:21:45 - 25-Apr-25 |
| Sell* | 45,000 | 3.775p | Ordinary |
11:55:49 - 25-Apr-25 |
| Buy* | 24,740 | 3.9975p | Ordinary |
10:38:26 - 25-Apr-25 |
| Buy* | 10,000 | 3.985p | Ordinary |
09:16:06 - 25-Apr-25 |
| Buy* | 12,417 | 3.95p | Ordinary |
09:03:44 - 25-Apr-25 |
| Sell* | 10,000 | 3.85p | Ordinary |
15:58:29 - 24-Apr-25 |
| Sell* | 20,000 | 3.81p | Ordinary |
10:36:36 - 24-Apr-25 |
| Buy* | 591 | 4.25p | Ordinary |
10:33:04 - 24-Apr-25 |
| Sell* | 15,000 | 3.81p | Ordinary |
16:23:20 - 23-Apr-25 |
| Sell* | 15,000 | 3.875p | Ordinary |
16:22:46 - 23-Apr-25 |
| Buy* | 21,330 | 4.088p | Ordinary |
11:59:19 - 23-Apr-25 |
| Sell* | 7,000 | 3.875p | Ordinary |
11:32:47 - 23-Apr-25 |
| Buy* | 13,576 | 4.088p | Ordinary |
10:56:21 - 23-Apr-25 |
| Buy* | 24,376 | 4.088p | Ordinary |
10:37:11 - 23-Apr-25 |
| Unknown* | 100,000 | 4.00p | Ordinary |
09:42:27 - 23-Apr-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
09:05:41 - 23-Apr-25 |
| Sell* | 922 | 4.00p | Ordinary |
08:47:34 - 23-Apr-25 |
| Sell* | 100,000 | 3.8847p | Ordinary |
08:26:21 - 23-Apr-25 |
| Sell* | 120,083 | 4.12p | Ordinary |
08:24:45 - 23-Apr-25 |
| Sell* | 150,000 | 4.00p | Ordinary |
16:28:59 - 22-Apr-25 |
| Sell* | 122,387 | 4.12p | Ordinary |
14:43:38 - 22-Apr-25 |
| Sell* | 113,884 | 4.00p | Ordinary |
09:42:18 - 22-Apr-25 |
| Sell* | 60,319 | 4.138p | Ordinary |
09:41:45 - 22-Apr-25 |
| Sell* | 24,166 | 4.138p | Ordinary |
09:36:07 - 22-Apr-25 |
| Sell* | 39,267 | 4.14p | Ordinary |
08:44:58 - 22-Apr-25 |
| Buy* | 50,000 | 4.30p | Ordinary |
08:30:23 - 22-Apr-25 |
| Sell* | 20,188 | 4.0221p | Ordinary |
08:12:15 - 22-Apr-25 |
| Sell* | 314 | 4.15p | Ordinary |
08:09:20 - 22-Apr-25 |
| Sell* | 746 | 4.0221p | Ordinary |
08:05:41 - 22-Apr-25 |
| Sell* | 107,976 | 4.1495p | Ordinary |
14:57:44 - 17-Apr-25 |
| Sell* | 20,962 | 4.015p | Ordinary |
12:12:11 - 17-Apr-25 |
| Sell* | 15,614 | 4.03p | Ordinary |
11:48:20 - 17-Apr-25 |
| Unknown* | 469,339 | 4.01p | Negotiated Trade |
15:56:42 - 16-Apr-25 |
| Unknown* | 470,588 | 4.00p | Negotiated Trade |
15:56:26 - 16-Apr-25 |
| Sell* | 120,000 | 4.04p | Ordinary |
15:32:37 - 16-Apr-25 |
| Sell* | 47,697 | 4.17p | Ordinary |
12:46:41 - 16-Apr-25 |
| Sell* | 14,000 | 4.18p | Ordinary |
12:33:33 - 16-Apr-25 |
| Sell* | 25,000 | 4.18p | Ordinary |
11:41:08 - 16-Apr-25 |
| Sell* | 14,000 | 4.18p | Ordinary |
11:36:18 - 16-Apr-25 |
| Sell* | 7,893 | 4.03p | Ordinary |
11:32:33 - 16-Apr-25 |
| Sell* | 10,779 | 4.03p | Ordinary |
11:27:30 - 16-Apr-25 |
| Sell* | 5,000 | 4.03p | Ordinary |
08:31:57 - 16-Apr-25 |
| Sell* | 120,000 | 4.19p | Ordinary |
08:12:03 - 16-Apr-25 |
| Sell* | 119,046 | 4.19p | Ordinary |
08:11:22 - 16-Apr-25 |
| Unknown* | 250,000 | 4.10p | Ordinary |
16:36:37 - 15-Apr-25 |
| Sell* | 111,960 | 4.026p | Ordinary |
15:58:29 - 15-Apr-25 |
| Sell* | 20,000 | 4.03p | Ordinary |
14:11:35 - 15-Apr-25 |
| Sell* | 20,000 | 4.03p | Ordinary |
13:19:43 - 15-Apr-25 |
| Unknown* | 23,529 | 4.25p | Ordinary |
12:35:56 - 15-Apr-25 |
| Unknown* | 200,000 | 4.25p | Ordinary |
12:18:35 - 15-Apr-25 |
| Unknown* | 101,000 | 4.25p | Ordinary |
11:42:31 - 15-Apr-25 |
| Sell* | 28,500 | 4.02p | Ordinary |
15:40:59 - 14-Apr-25 |
| Sell* | 1,355 | 4.02p | Ordinary |
15:20:23 - 14-Apr-25 |
| Buy* | 100,000 | 4.288p | Ordinary |
14:28:11 - 14-Apr-25 |
| Unknown* | 150,000 | 4.29p | Ordinary |
14:25:35 - 14-Apr-25 |
| Buy* | 6,158 | 4.30p | Ordinary |
12:52:40 - 14-Apr-25 |
| Sell* | 6,720 | 4.00p | Ordinary |
12:52:40 - 14-Apr-25 |
| Sell* | 6,199 | 4.00p | Ordinary |
12:35:48 - 14-Apr-25 |
| Sell* | 18 | 4.00p | Ordinary |
09:46:48 - 14-Apr-25 |
| Sell* | 178 | 4.00p | Ordinary |
09:46:44 - 14-Apr-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
09:31:21 - 14-Apr-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:36:18 - 11-Apr-25 |
| Sell* | 15,000 | 4.0251p | Ordinary |
16:26:54 - 11-Apr-25 |
| Sell* | 15,000 | 4.0251p | Ordinary |
16:26:19 - 11-Apr-25 |
| Sell* | 250 | 4.00p | Ordinary |
16:25:19 - 11-Apr-25 |
| Buy* | 19,425 | 4.35p | Ordinary |
15:36:13 - 11-Apr-25 |
| Buy* | 100,000 | 4.3999p | Ordinary |
15:15:38 - 11-Apr-25 |
| Buy* | 125,000 | 4.4245p | Ordinary |
15:03:26 - 11-Apr-25 |
| Sell* | 131,879 | 4.0281p | Ordinary |
15:01:21 - 11-Apr-25 |
| Buy* | 50,000 | 4.4245p | Ordinary |
14:26:02 - 11-Apr-25 |
| Buy* | 50,000 | 4.4249p | Ordinary |
14:23:28 - 11-Apr-25 |
| Sell* | 499,213 | 4.006p | Ordinary |
14:01:20 - 11-Apr-25 |
| Sell* | 500,163 | 4.00p | Ordinary |
14:00:43 - 11-Apr-25 |
| Unknown* | -5,163 | 4.00p | Ordinary Correction |
14:00:43 - 11-Apr-25 |
| Sell* | 5,163 | 4.00p | Ordinary |
14:00:43 - 11-Apr-25 |
| Buy* | 20,000 | 4.4249p | Ordinary |
13:43:11 - 11-Apr-25 |
| Unknown* | 250,000 | 4.35p | Ordinary |
13:25:40 - 11-Apr-25 |
| Buy* | 20,000 | 4.00p | Ordinary |
13:03:35 - 11-Apr-25 |