| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,040 | 1.795p | Ordinary |
14:51:53 - 09-Apr-26 |
| Buy* | 225,704 | 1.80p | Ordinary |
10:17:59 - 09-Apr-26 |
| Buy* | 140,310 | 1.775p | Ordinary |
08:45:44 - 09-Apr-26 |
| Unknown* | 95,000 | 1.70p | Uncrossing Trade |
16:35:12 - 08-Apr-26 |
| Buy* | 20,000 | 1.775p | Ordinary |
16:14:40 - 08-Apr-26 |
| Buy* | 19,325 | 1.78p | Ordinary |
15:23:43 - 08-Apr-26 |
| Buy* | 15,226 | 1.78p | Ordinary |
14:22:16 - 08-Apr-26 |
| Unknown* | 500,000 | 1.78p | Ordinary |
14:11:33 - 08-Apr-26 |
| Buy* | 115,000 | 1.78p | Ordinary |
14:10:37 - 08-Apr-26 |
| Buy* | 280,674 | 1.78p | Ordinary |
13:31:02 - 08-Apr-26 |
| Buy* | 52,617 | 1.795p | Ordinary |
12:12:50 - 08-Apr-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
10:16:44 - 08-Apr-26 |
| Buy* | 20,000 | 1.80p | Ordinary |
10:10:52 - 08-Apr-26 |
| Buy* | 250,000 | 1.78p | Ordinary |
09:55:04 - 08-Apr-26 |
| Sell* | 439 | 1.51p | Ordinary |
09:02:14 - 08-Apr-26 |
| Buy* | 1,176 | 1.70p | Ordinary |
08:54:25 - 08-Apr-26 |
| Sell* | 135,359 | 1.5222p | Ordinary |
08:37:41 - 08-Apr-26 |
| Sell* | 1,328,220 | 1.5025p | Ordinary |
16:08:59 - 07-Apr-26 |
| Sell* | 1,330,968 | 1.50p | Ordinary |
16:08:44 - 07-Apr-26 |
| Sell* | 35,371 | 1.6333p | Ordinary |
12:32:37 - 07-Apr-26 |
| Sell* | 409 | 1.50p | Ordinary |
12:27:36 - 07-Apr-26 |
| Buy* | 92,029 | 1.70p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Buy* | 91,620 | 1.70p | Suspected BUY Trade |
12:20:48 - 07-Apr-26 |
| Sell* | 59,897 | 1.6333p | Ordinary |
12:00:17 - 07-Apr-26 |
| Buy* | 92,029 | 1.70p | Suspected BUY Trade |
11:52:37 - 07-Apr-26 |
| Buy* | 91,620 | 1.70p | Suspected BUY Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -92,029 | 1.70p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | -91,620 | 1.70p | Correction Negotiated Trade |
11:52:37 - 07-Apr-26 |
| Unknown* | 135,780 | 1.53p | Ordinary |
09:07:06 - 07-Apr-26 |
| Unknown* | -135,780 | 1.53p | Ordinary Correction |
09:07:06 - 07-Apr-26 |
| Sell* | 135,780 | 1.53p | Ordinary |
09:07:06 - 07-Apr-26 |
| Unknown* | -138,496 | 1.50p | Ordinary Correction |
09:06:56 - 07-Apr-26 |
| Sell* | 138,496 | 1.50p | Ordinary |
09:06:56 - 07-Apr-26 |
| Unknown* | 138,496 | 1.50p | Ordinary |
09:06:56 - 07-Apr-26 |
| Buy* | 2,852 | 1.70p | Ordinary |
09:02:00 - 07-Apr-26 |
| Unknown* | 1,173,142 | 1.504p | Negotiated Trade |
08:40:51 - 07-Apr-26 |
| Unknown* | 1,176,471 | 1.50p | Negotiated Trade |
08:39:34 - 07-Apr-26 |
| Sell* | 177 | 1.50p | Ordinary |
08:25:31 - 07-Apr-26 |
| Buy* | 5,900 | 1.70p | Ordinary |
08:19:46 - 07-Apr-26 |
| Sell* | 4,000 | 1.50p | Ordinary |
15:40:41 - 02-Apr-26 |
| Sell* | 690 | 1.50p | Ordinary |
11:52:11 - 02-Apr-26 |
| Sell* | 13,351 | 1.6333p | Ordinary |
09:36:27 - 02-Apr-26 |
| Sell* | 3,000 | 1.50p | Ordinary |
13:57:27 - 01-Apr-26 |
| Buy* | 29,206 | 1.70p | Ordinary |
13:12:35 - 01-Apr-26 |
| Buy* | 40,000 | 1.70p | Ordinary |
11:19:04 - 01-Apr-26 |
| Buy* | 8,000 | 1.70p | Ordinary |
09:37:44 - 01-Apr-26 |
| Buy* | 28,416 | 1.7384p | Ordinary |
16:25:39 - 31-Mar-26 |
| Sell* | 1,850 | 1.55p | Ordinary |
15:18:42 - 31-Mar-26 |
| Sell* | 3,437 | 1.61p | Ordinary |
13:26:59 - 31-Mar-26 |
| Buy* | 6,291 | 1.7484p | Ordinary |
13:26:15 - 31-Mar-26 |
| Buy* | 93,000 | 1.80p | Suspected BUY Trade |
09:11:32 - 31-Mar-26 |
| Buy* | 93,000 | 1.80p | Ordinary |
09:11:12 - 31-Mar-26 |
| Buy* | 11,108 | 1.776p | Ordinary |
16:24:02 - 30-Mar-26 |
| Buy* | 28,200 | 1.7484p | Ordinary |
13:44:00 - 30-Mar-26 |
| Buy* | 6,000 | 1.7484p | Ordinary |
11:55:53 - 30-Mar-26 |
| Buy* | 16,500 | 1.7484p | Ordinary |
10:59:11 - 30-Mar-26 |
| Sell* | 10,000 | 1.61p | Ordinary |
10:04:07 - 30-Mar-26 |
| Sell* | 850 | 1.61p | Ordinary |
09:59:55 - 30-Mar-26 |
| Sell* | 100,000 | 1.70p | Ordinary |
09:40:08 - 30-Mar-26 |
| Buy* | 100,000 | 1.78p | Ordinary |
08:56:25 - 30-Mar-26 |
| Sell* | 50,000 | 1.711p | Ordinary |
08:18:28 - 30-Mar-26 |
| Sell* | 25,000 | 1.711p | Ordinary |
16:29:19 - 27-Mar-26 |
| Sell* | 1,571 | 1.711p | Ordinary |
14:44:20 - 27-Mar-26 |
| Sell* | 5,000 | 1.85p | Ordinary |
12:42:25 - 27-Mar-26 |
| Buy* | 50,000 | 1.90p | Ordinary |
12:01:37 - 27-Mar-26 |
| Sell* | 53,838 | 1.85p | Ordinary |
09:55:08 - 27-Mar-26 |
| Sell* | 12,130 | 1.711p | Ordinary |
08:04:46 - 27-Mar-26 |
| Buy* | 2,839 | 1.8684p | Ordinary |
16:04:08 - 26-Mar-26 |
| Buy* | 4,014 | 1.8684p | Ordinary |
10:06:16 - 26-Mar-26 |
| Sell* | 10,000 | 1.711p | Ordinary |
08:25:35 - 26-Mar-26 |
| Buy* | 25,000 | 1.8785p | Ordinary |
16:21:16 - 25-Mar-26 |
| Buy* | 24,993 | 1.8888p | Ordinary |
13:37:35 - 25-Mar-26 |
| Buy* | 38,281 | 1.8888p | Ordinary |
12:56:52 - 25-Mar-26 |
| Buy* | 372,000 | 2.162p | Ordinary |
12:56:44 - 25-Mar-26 |
| Sell* | 98,885 | 1.755p | Ordinary |
12:49:02 - 25-Mar-26 |
| Sell* | 100,000 | 1.84p | Ordinary |
12:44:27 - 25-Mar-26 |
| Sell* | 220,000 | 1.8377p | Ordinary |
12:42:40 - 25-Mar-26 |
| Sell* | 70,000 | 1.84p | Ordinary |
12:40:38 - 25-Mar-26 |
| Sell* | 21,984 | 1.8377p | Ordinary |
12:05:04 - 25-Mar-26 |
| Unknown* | 500,000 | 2.162p | Ordinary |
11:55:15 - 25-Mar-26 |
| Sell* | 6,226 | 1.826p | Ordinary |
11:16:03 - 25-Mar-26 |
| Sell* | 42,141 | 1.826p | Ordinary |
10:36:52 - 25-Mar-26 |
| Buy* | 50,000 | 2.176p | Ordinary |
08:38:57 - 25-Mar-26 |
| Buy* | 22,715 | 2.19p | Ordinary |
08:28:20 - 25-Mar-26 |
| Sell* | 18,805 | 1.755p | Ordinary |
16:27:45 - 24-Mar-26 |
| Buy* | 2,079 | 2.07p | Ordinary |
16:07:43 - 24-Mar-26 |
| Unknown* | 1,060,700 | 2.04796p | Negotiated Trade |
16:01:31 - 24-Mar-26 |
| Unknown* | -1,060,700 | 2.04796p | Correction Negotiated Trade |
16:01:31 - 24-Mar-26 |
| Buy* | 1,060,700 | 2.04796p | Suspected BUY Trade |
16:01:31 - 24-Mar-26 |
| Unknown* | -1,060,700 | 2.0478p | Correction Negotiated Trade |
16:01:31 - 24-Mar-26 |
| Buy* | 1,060,700 | 2.0478p | Suspected BUY Trade |
16:01:31 - 24-Mar-26 |
| Buy* | 25,001 | 1.9999p | Ordinary |
13:48:26 - 24-Mar-26 |
| Sell* | 176,986 | 1.8788p | Ordinary |
13:11:06 - 24-Mar-26 |
| Unknown* | 1,500,000 | 1.85p | Negotiated Trade |
12:51:24 - 24-Mar-26 |
| Unknown* | -1,500,000 | 1.85p | Correction Negotiated Trade |
12:51:24 - 24-Mar-26 |
| Unknown* | 1,500,000 | 1.85p | Negotiated Trade |
12:51:24 - 24-Mar-26 |
| Sell* | 162,986 | 1.8765p | Ordinary |
11:39:44 - 24-Mar-26 |
| Buy* | 300,000 | 1.95p | Ordinary |
11:28:06 - 24-Mar-26 |
| Unknown* | -300,000 | 1.95p | Ordinary Correction |
11:28:06 - 24-Mar-26 |
| Sell* | 297,212 | 1.85p | Ordinary |
10:52:32 - 24-Mar-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
10:22:24 - 24-Mar-26 |
| Unknown* | -500,000 | 2.00p | Ordinary Correction |
10:22:24 - 24-Mar-26 |
| Sell* | 224,064 | 1.85p | Ordinary |
10:21:18 - 24-Mar-26 |
| Unknown* | 163,093 | 1.90p | Ordinary |
09:48:03 - 24-Mar-26 |
| Unknown* | 27,363 | 1.90p | Ordinary |
09:46:20 - 24-Mar-26 |
| Unknown* | 500,000 | 2.10p | Ordinary |
09:20:12 - 24-Mar-26 |
| Unknown* | -500,000 | 2.10p | Ordinary Correction |
09:20:12 - 24-Mar-26 |
| Sell* | 434 | 1.70p | Ordinary |
08:35:04 - 24-Mar-26 |
| Buy* | 4,490 | 2.075p | Ordinary |
08:17:15 - 24-Mar-26 |
| Buy* | 73,000 | 1.98p | Ordinary |
15:11:56 - 23-Mar-26 |
| Buy* | 100,000 | 1.98p | Ordinary |
12:03:42 - 23-Mar-26 |
| Buy* | 380 | 2.10p | Ordinary |
11:46:33 - 23-Mar-26 |
| Buy* | 21,468 | 1.93p | Ordinary |
11:41:47 - 23-Mar-26 |
| Buy* | 12,694 | 1.93p | Ordinary |
11:30:15 - 23-Mar-26 |
| Buy* | 100,000 | 1.94p | Ordinary |
11:28:31 - 23-Mar-26 |
| Sell* | 1,334 | 1.62p | Ordinary |
11:14:13 - 23-Mar-26 |
| Buy* | 102,859 | 1.9444p | Ordinary |
10:44:28 - 23-Mar-26 |
| Buy* | 7,500 | 1.9444p | Ordinary |
09:24:42 - 23-Mar-26 |
| Buy* | 25,509 | 1.9444p | Ordinary |
09:19:57 - 23-Mar-26 |
| Buy* | 4,844 | 2.10p | Ordinary |
08:49:19 - 23-Mar-26 |
| Sell* | 130,000 | 1.725p | Ordinary |
08:49:04 - 23-Mar-26 |
| Sell* | 4 | 1.70p | Ordinary |
08:43:04 - 23-Mar-26 |
| Buy* | 9,569 | 2.09p | Ordinary |
08:41:06 - 23-Mar-26 |
| Sell* | 10,000 | 1.75p | Ordinary |
08:36:30 - 23-Mar-26 |
| Buy* | 10,000 | 1.9511p | Ordinary |
08:35:50 - 23-Mar-26 |
| Buy* | 2,855 | 1.9511p | Ordinary |
08:02:35 - 23-Mar-26 |
| Sell* | 33,000 | 1.9511p | Ordinary |
15:38:02 - 20-Mar-26 |
| Buy* | 3,500 | 2.125p | Ordinary |
14:36:11 - 20-Mar-26 |
| Buy* | 119,047 | 2.10p | Ordinary |
12:22:11 - 20-Mar-26 |
| Sell* | 14,000 | 1.9511p | Ordinary |
09:44:24 - 20-Mar-26 |
| Sell* | 129,273 | 1.9366p | Ordinary |
14:14:47 - 19-Mar-26 |
| Unknown* | 333,333 | 1.93p | Ordinary |
13:13:05 - 19-Mar-26 |
| Sell* | 124,110 | 1.9366p | Ordinary |
13:03:17 - 19-Mar-26 |
| Buy* | 23,112 | 2.1333p | Ordinary |
11:58:21 - 19-Mar-26 |
| Buy* | 22,814 | 2.15p | Ordinary |
11:48:52 - 19-Mar-26 |
| Sell* | 829 | 1.925p | Ordinary |
11:18:52 - 19-Mar-26 |
| Buy* | 19,155 | 2.0685p | Ordinary |
08:38:25 - 19-Mar-26 |
| Buy* | 20,000 | 2.075p | Ordinary |
08:12:22 - 19-Mar-26 |
| Buy* | 6,226 | 2.075p | Ordinary |
16:12:21 - 18-Mar-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
13:56:25 - 18-Mar-26 |
| Buy* | 500 | 2.0667p | Ordinary |
12:34:37 - 18-Mar-26 |
| Buy* | 10,000 | 2.175p | Ordinary |
11:37:22 - 18-Mar-26 |
| Buy* | 73,758 | 2.1645p | Ordinary |
11:34:05 - 18-Mar-26 |
| Buy* | 69,138 | 2.1645p | Ordinary |
11:04:49 - 18-Mar-26 |
| Buy* | 11,111 | 2.1645p | Ordinary |
10:27:06 - 18-Mar-26 |
| Buy* | 50,000 | 2.17p | Ordinary |
09:44:06 - 18-Mar-26 |
| Buy* | 60,000 | 2.10p | Ordinary |
09:38:45 - 18-Mar-26 |
| Buy* | 25,000 | 2.10p | Ordinary |
09:15:14 - 18-Mar-26 |
| Buy* | 23,365 | 2.155p | Ordinary |
09:14:11 - 18-Mar-26 |
| Sell* | 70,000 | 2.00p | Ordinary |
09:07:05 - 18-Mar-26 |
| Sell* | 20,000 | 2.175p | Ordinary |
12:52:31 - 17-Mar-26 |
| Buy* | 990 | 2.40p | Ordinary |
14:08:44 - 16-Mar-26 |
| Buy* | 41 | 2.40p | Ordinary |
08:38:06 - 16-Mar-26 |
| Buy* | 4 | 2.40p | Ordinary |
08:33:07 - 16-Mar-26 |
| Buy* | 25,000 | 2.32p | Ordinary |
08:28:36 - 16-Mar-26 |
| Buy* | 43,103 | 2.32p | Ordinary |
08:09:23 - 16-Mar-26 |
| Buy* | 34,590 | 2.32p | Ordinary |
16:11:08 - 13-Mar-26 |
| Sell* | 2,617 | 2.165p | Ordinary |
15:42:32 - 13-Mar-26 |
| Buy* | 100,000 | 2.32p | Ordinary |
14:54:10 - 13-Mar-26 |
| Buy* | 17,071 | 2.32p | Ordinary |
14:05:35 - 13-Mar-26 |
| Buy* | 42,694 | 2.32p | Ordinary |
12:45:06 - 13-Mar-26 |
| Buy* | 4,313 | 2.32p | Ordinary |
11:43:39 - 13-Mar-26 |
| Buy* | 72,000 | 2.30p | Ordinary |
09:43:49 - 13-Mar-26 |
| Buy* | 25,000 | 2.30p | Ordinary |
08:56:10 - 13-Mar-26 |
| Sell* | 5,272 | 2.15p | Ordinary |
15:50:36 - 12-Mar-26 |
| Sell* | 1,000 | 2.15p | Ordinary |
11:59:39 - 12-Mar-26 |
| Buy* | 214,737 | 2.324p | Ordinary |
09:45:41 - 12-Mar-26 |
| Sell* | 100,000 | 2.1388p | Ordinary |
08:47:35 - 12-Mar-26 |
| Unknown* | 327,645 | 2.132p | Ordinary |
08:02:30 - 12-Mar-26 |
| Sell* | 13 | 2.00p | Ordinary |
15:30:54 - 11-Mar-26 |
| Buy* | 13 | 2.40p | Ordinary |
15:29:50 - 11-Mar-26 |
| Sell* | 5,392 | 2.132p | Ordinary |
15:21:45 - 11-Mar-26 |
| Buy* | 20,930 | 2.365p | Ordinary |
14:46:19 - 11-Mar-26 |
| Buy* | 22,114 | 2.365p | Ordinary |
14:25:24 - 11-Mar-26 |
| Buy* | 1,057 | 2.365p | Ordinary |
11:46:38 - 11-Mar-26 |
| Buy* | 1,268 | 2.365p | Ordinary |
11:46:36 - 11-Mar-26 |
| Sell* | 1,550 | 2.1388p | Ordinary |
15:55:52 - 10-Mar-26 |
| Buy* | 2,105 | 2.375p | Ordinary |
14:03:49 - 10-Mar-26 |
| Buy* | 4,667 | 2.375p | Ordinary |
12:46:27 - 10-Mar-26 |
| Buy* | 80,504 | 2.298p | Ordinary |
16:09:45 - 09-Mar-26 |
| Sell* | 94,728 | 2.115p | Ordinary |
14:58:55 - 09-Mar-26 |
| Buy* | 21,645 | 2.31p | Ordinary |
09:39:33 - 09-Mar-26 |
| Sell* | 15,000 | 2.11p | Ordinary |
09:25:41 - 09-Mar-26 |
| Buy* | 21,474 | 2.296p | Ordinary |
09:21:20 - 09-Mar-26 |
| Buy* | 39,546 | 2.25p | Ordinary |
09:12:47 - 09-Mar-26 |
| Buy* | 15,000 | 2.197p | Ordinary |
09:09:04 - 09-Mar-26 |
| Buy* | 22,727 | 2.20p | Ordinary |
09:04:42 - 09-Mar-26 |
| Sell* | 33 | 1.825p | Ordinary |
09:02:38 - 09-Mar-26 |
| Sell* | 338 | 1.825p | Ordinary |
09:02:36 - 09-Mar-26 |
| Buy* | 22,727 | 2.20p | Ordinary |
09:00:37 - 09-Mar-26 |
| Sell* | 9 | 1.70p | Ordinary |
08:38:07 - 09-Mar-26 |
| Buy* | 175,000 | 2.30p | Ordinary |
16:33:45 - 06-Mar-26 |
| Buy* | 210,759 | 2.37p | Ordinary |
16:32:26 - 06-Mar-26 |
| Unknown* | 25,000 | 2.25p | Ordinary |
15:14:45 - 06-Mar-26 |
| Sell* | 69,677 | 2.22p | Ordinary |
15:01:18 - 06-Mar-26 |
| Buy* | 225,000 | 2.30p | Ordinary |
14:52:22 - 06-Mar-26 |
| Sell* | 22,793 | 2.22p | Ordinary |
11:49:17 - 06-Mar-26 |
| Sell* | 40,000 | 2.2167p | Ordinary |
11:38:16 - 05-Mar-26 |
| Sell* | 332 | 2.2167p | Ordinary |
09:02:07 - 05-Mar-26 |
| Buy* | 869 | 2.30p | Ordinary |
08:29:56 - 05-Mar-26 |