| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 1.9511p | Ordinary |
09:44:24 - 20-Mar-26 |
| Sell* | 129,273 | 1.9366p | Ordinary |
14:14:47 - 19-Mar-26 |
| Unknown* | 333,333 | 1.93p | Ordinary |
13:13:05 - 19-Mar-26 |
| Sell* | 124,110 | 1.9366p | Ordinary |
13:03:17 - 19-Mar-26 |
| Buy* | 23,112 | 2.1333p | Ordinary |
11:58:21 - 19-Mar-26 |
| Buy* | 22,814 | 2.15p | Ordinary |
11:48:52 - 19-Mar-26 |
| Sell* | 829 | 1.925p | Ordinary |
11:18:52 - 19-Mar-26 |
| Buy* | 19,155 | 2.0685p | Ordinary |
08:38:25 - 19-Mar-26 |
| Buy* | 20,000 | 2.075p | Ordinary |
08:12:22 - 19-Mar-26 |
| Buy* | 6,226 | 2.075p | Ordinary |
16:12:21 - 18-Mar-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
13:56:25 - 18-Mar-26 |
| Buy* | 500 | 2.0667p | Ordinary |
12:34:37 - 18-Mar-26 |
| Buy* | 10,000 | 2.175p | Ordinary |
11:37:22 - 18-Mar-26 |
| Buy* | 73,758 | 2.1645p | Ordinary |
11:34:05 - 18-Mar-26 |
| Buy* | 69,138 | 2.1645p | Ordinary |
11:04:49 - 18-Mar-26 |
| Buy* | 11,111 | 2.1645p | Ordinary |
10:27:06 - 18-Mar-26 |
| Buy* | 50,000 | 2.17p | Ordinary |
09:44:06 - 18-Mar-26 |
| Buy* | 60,000 | 2.10p | Ordinary |
09:38:45 - 18-Mar-26 |
| Buy* | 25,000 | 2.10p | Ordinary |
09:15:14 - 18-Mar-26 |
| Buy* | 23,365 | 2.155p | Ordinary |
09:14:11 - 18-Mar-26 |
| Sell* | 70,000 | 2.00p | Ordinary |
09:07:05 - 18-Mar-26 |
| Sell* | 20,000 | 2.175p | Ordinary |
12:52:31 - 17-Mar-26 |
| Buy* | 990 | 2.40p | Ordinary |
14:08:44 - 16-Mar-26 |
| Buy* | 41 | 2.40p | Ordinary |
08:38:06 - 16-Mar-26 |
| Buy* | 4 | 2.40p | Ordinary |
08:33:07 - 16-Mar-26 |
| Buy* | 25,000 | 2.32p | Ordinary |
08:28:36 - 16-Mar-26 |
| Buy* | 43,103 | 2.32p | Ordinary |
08:09:23 - 16-Mar-26 |
| Buy* | 34,590 | 2.32p | Ordinary |
16:11:08 - 13-Mar-26 |
| Sell* | 2,617 | 2.165p | Ordinary |
15:42:32 - 13-Mar-26 |
| Buy* | 100,000 | 2.32p | Ordinary |
14:54:10 - 13-Mar-26 |
| Buy* | 17,071 | 2.32p | Ordinary |
14:05:35 - 13-Mar-26 |
| Buy* | 42,694 | 2.32p | Ordinary |
12:45:06 - 13-Mar-26 |
| Buy* | 4,313 | 2.32p | Ordinary |
11:43:39 - 13-Mar-26 |
| Buy* | 72,000 | 2.30p | Ordinary |
09:43:49 - 13-Mar-26 |
| Buy* | 25,000 | 2.30p | Ordinary |
08:56:10 - 13-Mar-26 |
| Sell* | 5,272 | 2.15p | Ordinary |
15:50:36 - 12-Mar-26 |
| Sell* | 1,000 | 2.15p | Ordinary |
11:59:39 - 12-Mar-26 |
| Buy* | 214,737 | 2.324p | Ordinary |
09:45:41 - 12-Mar-26 |
| Sell* | 100,000 | 2.1388p | Ordinary |
08:47:35 - 12-Mar-26 |
| Unknown* | 327,645 | 2.132p | Ordinary |
08:02:30 - 12-Mar-26 |
| Sell* | 13 | 2.00p | Ordinary |
15:30:54 - 11-Mar-26 |
| Buy* | 13 | 2.40p | Ordinary |
15:29:50 - 11-Mar-26 |
| Sell* | 5,392 | 2.132p | Ordinary |
15:21:45 - 11-Mar-26 |
| Buy* | 20,930 | 2.365p | Ordinary |
14:46:19 - 11-Mar-26 |
| Buy* | 22,114 | 2.365p | Ordinary |
14:25:24 - 11-Mar-26 |
| Buy* | 1,057 | 2.365p | Ordinary |
11:46:38 - 11-Mar-26 |
| Buy* | 1,268 | 2.365p | Ordinary |
11:46:36 - 11-Mar-26 |
| Sell* | 1,550 | 2.1388p | Ordinary |
15:55:52 - 10-Mar-26 |
| Buy* | 2,105 | 2.375p | Ordinary |
14:03:49 - 10-Mar-26 |
| Buy* | 4,667 | 2.375p | Ordinary |
12:46:27 - 10-Mar-26 |
| Buy* | 80,504 | 2.298p | Ordinary |
16:09:45 - 09-Mar-26 |
| Sell* | 94,728 | 2.115p | Ordinary |
14:58:55 - 09-Mar-26 |
| Buy* | 21,645 | 2.31p | Ordinary |
09:39:33 - 09-Mar-26 |
| Sell* | 15,000 | 2.11p | Ordinary |
09:25:41 - 09-Mar-26 |
| Buy* | 21,474 | 2.296p | Ordinary |
09:21:20 - 09-Mar-26 |
| Buy* | 39,546 | 2.25p | Ordinary |
09:12:47 - 09-Mar-26 |
| Buy* | 15,000 | 2.197p | Ordinary |
09:09:04 - 09-Mar-26 |
| Buy* | 22,727 | 2.20p | Ordinary |
09:04:42 - 09-Mar-26 |
| Sell* | 33 | 1.825p | Ordinary |
09:02:38 - 09-Mar-26 |
| Sell* | 338 | 1.825p | Ordinary |
09:02:36 - 09-Mar-26 |
| Buy* | 22,727 | 2.20p | Ordinary |
09:00:37 - 09-Mar-26 |
| Sell* | 9 | 1.70p | Ordinary |
08:38:07 - 09-Mar-26 |
| Buy* | 175,000 | 2.30p | Ordinary |
16:33:45 - 06-Mar-26 |
| Buy* | 210,759 | 2.37p | Ordinary |
16:32:26 - 06-Mar-26 |
| Unknown* | 25,000 | 2.25p | Ordinary |
15:14:45 - 06-Mar-26 |
| Sell* | 69,677 | 2.22p | Ordinary |
15:01:18 - 06-Mar-26 |
| Buy* | 225,000 | 2.30p | Ordinary |
14:52:22 - 06-Mar-26 |
| Sell* | 22,793 | 2.22p | Ordinary |
11:49:17 - 06-Mar-26 |
| Sell* | 40,000 | 2.2167p | Ordinary |
11:38:16 - 05-Mar-26 |
| Sell* | 332 | 2.2167p | Ordinary |
09:02:07 - 05-Mar-26 |
| Buy* | 869 | 2.30p | Ordinary |
08:29:56 - 05-Mar-26 |
| Sell* | 20,000 | 2.2171p | Ordinary |
15:36:56 - 04-Mar-26 |
| Sell* | 25,000 | 2.2167p | Ordinary |
11:16:26 - 04-Mar-26 |
| Buy* | 2,100 | 2.309p | Ordinary |
09:02:10 - 04-Mar-26 |
| Sell* | 1,500 | 2.21p | Ordinary |
15:07:43 - 03-Mar-26 |
| Buy* | 1,904 | 2.31p | Ordinary |
14:29:08 - 03-Mar-26 |
| Sell* | 126,285 | 2.255p | Ordinary |
12:59:04 - 03-Mar-26 |
| Buy* | 250,000 | 2.3188p | Ordinary |
10:51:18 - 03-Mar-26 |
| Sell* | 250,000 | 2.29999p | Ordinary |
10:50:47 - 03-Mar-26 |
| Sell* | 85,556 | 2.2375p | Ordinary |
08:38:46 - 03-Mar-26 |
| Unknown* | 450,000 | 2.30p | Ordinary |
16:36:38 - 02-Mar-26 |
| Unknown* | 22,523 | 2.30p | Ordinary |
11:49:36 - 02-Mar-26 |
| Sell* | 600 | 2.2375p | Ordinary |
11:15:52 - 02-Mar-26 |
| Buy* | 5,000 | 2.32p | Ordinary |
11:06:33 - 02-Mar-26 |
| Sell* | 1,380 | 2.20p | Ordinary |
09:07:36 - 02-Mar-26 |
| Sell* | 20,000 | 2.2366p | Ordinary |
09:02:45 - 02-Mar-26 |
| Sell* | 362 | 2.20p | Ordinary |
08:31:06 - 02-Mar-26 |
| Buy* | 10,000 | 2.329p | Ordinary |
08:27:04 - 02-Mar-26 |
| Unknown* | 462,636 | 2.329p | Ordinary |
08:24:53 - 02-Mar-26 |
| Sell* | 9,253 | 2.2366p | Ordinary |
08:16:46 - 02-Mar-26 |
| Sell* | 4,977 | 2.2366p | Ordinary |
08:11:02 - 02-Mar-26 |
| Sell* | 100,000 | 2.255p | Ordinary |
08:11:01 - 02-Mar-26 |
| Buy* | 5,541 | 2.329p | Ordinary |
08:06:02 - 02-Mar-26 |
| Buy* | 51,224 | 2.329p | Ordinary |
08:05:08 - 02-Mar-26 |
| Unknown* | 165,000 | 2.30p | Ordinary |
08:03:41 - 02-Mar-26 |
| Unknown* | 500,000 | 2.35p | Ordinary |
16:37:45 - 27-Feb-26 |
| Unknown* | 39,000 | 2.30p | Uncrossing Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 1,501 | 2.20p | Ordinary |
15:14:28 - 27-Feb-26 |
| Buy* | 362 | 2.40p | Ordinary |
15:10:47 - 27-Feb-26 |
| Buy* | 100,000 | 2.33p | Ordinary |
14:28:34 - 27-Feb-26 |
| Buy* | 15,472 | 2.33p | Ordinary |
14:24:27 - 27-Feb-26 |
| Sell* | 100,000 | 2.25p | Ordinary |
13:44:36 - 27-Feb-26 |
| Buy* | 100,000 | 2.3195p | Ordinary |
13:01:47 - 27-Feb-26 |
| Buy* | 50,000 | 2.32p | Ordinary |
12:52:59 - 27-Feb-26 |
| Buy* | 10,000 | 2.329p | Ordinary |
12:43:08 - 27-Feb-26 |
| Buy* | 208 | 2.40p | Ordinary |
12:36:52 - 27-Feb-26 |
| Unknown* | 849,415 | 2.395p | Negotiated Trade |
10:52:48 - 27-Feb-26 |
| Sell* | 71,282 | 2.265p | Ordinary |
09:41:18 - 27-Feb-26 |
| Unknown* | 400,000 | 2.21p | Ordinary |
08:23:47 - 27-Feb-26 |
| Buy* | 538 | 2.338p | Ordinary |
14:29:49 - 26-Feb-26 |
| Sell* | 13,281 | 2.265p | Ordinary |
14:15:12 - 26-Feb-26 |
| Sell* | 787 | 2.20p | Ordinary |
13:31:45 - 26-Feb-26 |
| Buy* | 30,000 | 2.3385p | Ordinary |
13:04:27 - 26-Feb-26 |
| Buy* | 1,199 | 2.3388p | Ordinary |
12:36:56 - 26-Feb-26 |
| Buy* | 51,158 | 2.3388p | Ordinary |
12:21:08 - 26-Feb-26 |
| Sell* | 9,095 | 2.265p | Ordinary |
15:44:49 - 25-Feb-26 |
| Buy* | 100,000 | 2.35p | Ordinary |
16:37:05 - 24-Feb-26 |
| Buy* | 20,000 | 2.365p | Ordinary |
14:47:38 - 24-Feb-26 |
| Buy* | 15,000 | 2.355p | Ordinary |
14:37:13 - 24-Feb-26 |
| Buy* | 63,545 | 2.355p | Ordinary |
14:10:00 - 24-Feb-26 |
| Buy* | 100,000 | 2.36p | Ordinary |
09:53:03 - 24-Feb-26 |
| Buy* | 20,000 | 2.365p | Ordinary |
09:44:22 - 24-Feb-26 |
| Sell* | 154,687 | 2.265p | Ordinary |
13:27:07 - 23-Feb-26 |
| Sell* | 750 | 2.26p | Ordinary |
10:44:35 - 23-Feb-26 |
| Buy* | 50,000 | 2.3785p | Ordinary |
10:38:02 - 23-Feb-26 |
| Buy* | 465 | 2.40p | Ordinary |
10:37:39 - 23-Feb-26 |
| Sell* | 35,935 | 2.26p | Ordinary |
10:36:03 - 23-Feb-26 |
| Buy* | 41,833 | 2.3785p | Ordinary |
10:34:12 - 23-Feb-26 |
| Buy* | 25,000 | 2.3785p | Ordinary |
10:22:06 - 23-Feb-26 |
| Buy* | 41,766 | 2.38p | Ordinary |
08:49:08 - 23-Feb-26 |
| Buy* | 100,000 | 2.38p | Ordinary |
08:45:33 - 23-Feb-26 |
| Buy* | 128,000 | 2.34p | Ordinary |
08:28:47 - 23-Feb-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
08:03:50 - 23-Feb-26 |
| Buy* | 100,000 | 2.28p | Ordinary |
08:02:27 - 23-Feb-26 |
| Buy* | 150,000 | 2.285p | Ordinary |
08:00:56 - 23-Feb-26 |
| Unknown* | 500,000 | 2.25p | Ordinary |
16:22:12 - 20-Feb-26 |
| Buy* | 150,000 | 2.284p | Ordinary |
16:21:35 - 20-Feb-26 |
| Buy* | 44,519 | 2.284p | Ordinary |
16:13:22 - 20-Feb-26 |
| Buy* | 51,510 | 2.284p | Ordinary |
16:11:20 - 20-Feb-26 |
| Buy* | 59,897 | 2.284p | Ordinary |
15:08:05 - 20-Feb-26 |
| Buy* | 25,000 | 2.284p | Ordinary |
14:42:17 - 20-Feb-26 |
| Sell* | 100,000 | 2.22p | Ordinary |
14:41:15 - 20-Feb-26 |
| Buy* | 2,500 | 2.285p | Ordinary |
14:37:35 - 20-Feb-26 |
| Buy* | 150,000 | 2.275p | Ordinary |
14:31:58 - 20-Feb-26 |
| Buy* | 25,000 | 2.275p | Ordinary |
14:31:53 - 20-Feb-26 |
| Unknown* | 360,000 | 2.275p | Ordinary |
14:30:48 - 20-Feb-26 |
| Buy* | 10,000 | 2.277p | Ordinary |
14:27:38 - 20-Feb-26 |
| Buy* | 20,000 | 2.2785p | Ordinary |
14:24:58 - 20-Feb-26 |
| Buy* | 100,000 | 2.30p | Ordinary |
14:24:48 - 20-Feb-26 |
| Buy* | 115,000 | 2.27p | Ordinary |
14:24:26 - 20-Feb-26 |
| Buy* | 43,788 | 2.27p | Ordinary |
14:23:04 - 20-Feb-26 |
| Buy* | 202,378 | 2.27p | Ordinary |
14:20:41 - 20-Feb-26 |
| Buy* | 39,493 | 2.27p | Ordinary |
14:17:13 - 20-Feb-26 |
| Buy* | 43,790 | 2.27p | Ordinary |
14:15:34 - 20-Feb-26 |
| Buy* | 65,925 | 2.27p | Ordinary |
14:15:23 - 20-Feb-26 |
| Buy* | 2,500 | 2.27p | Ordinary |
14:14:51 - 20-Feb-26 |
| Buy* | 68,634 | 2.27p | Ordinary |
13:58:43 - 20-Feb-26 |
| Buy* | 21,608 | 2.27p | Ordinary |
13:54:10 - 20-Feb-26 |
| Sell* | 334 | 2.1366p | Ordinary |
13:45:24 - 20-Feb-26 |
| Buy* | 180,000 | 2.2299p | Ordinary |
13:37:23 - 20-Feb-26 |
| Buy* | 50,000 | 2.2285p | Ordinary |
13:35:11 - 20-Feb-26 |
| Buy* | 20,000 | 2.2285p | Ordinary |
13:26:47 - 20-Feb-26 |
| Buy* | 679 | 2.22p | Ordinary |
13:14:02 - 20-Feb-26 |
| Buy* | 18,861 | 2.22p | Ordinary |
13:13:30 - 20-Feb-26 |
| Sell* | 150,000 | 2.1375p | Ordinary |
08:40:23 - 20-Feb-26 |
| Sell* | 650 | 2.10p | Ordinary |
15:16:16 - 19-Feb-26 |
| Buy* | 23 | 2.30p | Ordinary |
15:40:08 - 18-Feb-26 |
| Buy* | 12,917 | 2.2299p | Ordinary |
12:57:54 - 18-Feb-26 |
| Sell* | 18,063 | 2.1366p | Ordinary |
08:03:51 - 18-Feb-26 |
| Buy* | 280 | 2.30p | Ordinary |
14:19:50 - 17-Feb-26 |
| Sell* | 224,174 | 2.24p | Ordinary |
09:03:40 - 17-Feb-26 |
| Sell* | 275,000 | 2.20p | Ordinary |
08:43:59 - 17-Feb-26 |
| Sell* | 8,999 | 2.203p | Ordinary |
10:25:02 - 16-Feb-26 |
| Sell* | 100,000 | 2.2444p | Ordinary |
10:20:38 - 16-Feb-26 |
| Sell* | 1,600,000 | 2.2219p | Ordinary |
09:21:44 - 16-Feb-26 |
| Sell* | 1,600,000 | 2.22p | Ordinary |
09:21:09 - 16-Feb-26 |
| Unknown* | -1,600,000 | 2.20p | Ordinary Correction |
09:21:09 - 16-Feb-26 |
| Sell* | 1,600,000 | 2.20p | Ordinary |
09:21:09 - 16-Feb-26 |
| Sell* | 2,998 | 2.20p | Ordinary |
08:32:18 - 16-Feb-26 |
| Sell* | 4,934 | 2.20p | Ordinary |
08:06:25 - 16-Feb-26 |
| Unknown* | 100,000 | 2.25p | Negotiated Trade |
15:58:54 - 13-Feb-26 |
| Unknown* | 1,089 | 2.25p | Ordinary |
15:02:40 - 13-Feb-26 |
| Sell* | 50,000 | 2.21p | Ordinary |
13:58:50 - 13-Feb-26 |
| Sell* | 50,000 | 2.21p | Ordinary |
13:57:42 - 13-Feb-26 |
| Sell* | 50,000 | 2.2132p | Ordinary |
13:21:56 - 13-Feb-26 |
| Sell* | 88,349 | 2.2132p | Ordinary |
12:08:47 - 13-Feb-26 |
| Buy* | 51,000 | 2.30p | Ordinary |
09:36:49 - 13-Feb-26 |
| Unknown* | 5,333 | 2.25p | Ordinary |
09:28:14 - 13-Feb-26 |
| Unknown* | 5,333 | 2.25p | Ordinary |
09:15:13 - 13-Feb-26 |
| Sell* | 40,000 | 2.2135p | Ordinary |
16:25:23 - 12-Feb-26 |
| Buy* | 45,525 | 2.257p | Ordinary |
13:58:48 - 12-Feb-26 |
| Buy* | 3,000 | 2.2575p | Ordinary |
12:08:09 - 12-Feb-26 |
| Unknown* | 225,000 | 2.25p | Ordinary |
16:40:15 - 11-Feb-26 |
| Sell* | 40,000 | 2.2132p | Ordinary |
15:34:06 - 11-Feb-26 |
| Sell* | 12,923 | 2.2132p | Ordinary |
14:56:23 - 11-Feb-26 |
| Sell* | 21,250 | 2.2132p | Ordinary |
14:28:35 - 11-Feb-26 |
| Buy* | 10,000 | 2.257p | Ordinary |
14:28:19 - 11-Feb-26 |
| Buy* | 110,641 | 2.2564p | Ordinary |
14:17:56 - 11-Feb-26 |
| Buy* | 88,481 | 2.2564p | Ordinary |
13:38:00 - 11-Feb-26 |
| Buy* | 5,000 | 2.2575p | Ordinary |
11:39:20 - 11-Feb-26 |