| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,500 | 4.63p | Ordinary |
15:19:08 - 20-Jun-25 |
| Sell* | 971 | 4.533p | Ordinary |
14:53:58 - 20-Jun-25 |
| Sell* | 1,500 | 4.50p | Ordinary |
14:31:30 - 20-Jun-25 |
| Sell* | 2,000 | 4.50p | Ordinary |
13:53:09 - 20-Jun-25 |
| Sell* | 30,000 | 4.6251p | Ordinary |
09:03:31 - 20-Jun-25 |
| Buy* | 20,860 | 4.777p | Ordinary |
16:26:48 - 19-Jun-25 |
| Buy* | 100,000 | 4.50p | Ordinary |
15:25:50 - 19-Jun-25 |
| Unknown* | 196,919 | 5.0762p | Ordinary |
15:24:43 - 19-Jun-25 |
| Sell* | 796 | 4.222p | Ordinary |
13:48:20 - 19-Jun-25 |
| Buy* | 25,000 | 4.30p | Ordinary |
13:34:09 - 19-Jun-25 |
| Buy* | 88,800 | 4.325p | Ordinary |
13:17:00 - 19-Jun-25 |
| Buy* | 10,000 | 4.30p | Ordinary |
12:24:03 - 19-Jun-25 |
| Buy* | 10,000 | 4.325p | Ordinary |
11:46:47 - 19-Jun-25 |
| Buy* | 13,464 | 4.30p | Ordinary |
11:32:43 - 19-Jun-25 |
| Buy* | 40,000 | 4.309p | Ordinary |
10:42:55 - 19-Jun-25 |
| Buy* | 50,000 | 4.35p | Ordinary |
10:31:24 - 19-Jun-25 |
| Buy* | 34,802 | 4.30p | Ordinary |
10:10:47 - 19-Jun-25 |
| Buy* | 325 | 4.30p | Ordinary |
10:08:22 - 19-Jun-25 |
| Buy* | 100,000 | 4.30p | Ordinary |
10:04:42 - 19-Jun-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
08:50:16 - 19-Jun-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
08:33:11 - 19-Jun-25 |
| Sell* | 50,000 | 4.50p | Ordinary |
08:32:59 - 19-Jun-25 |
| Sell* | 100,000 | 4.50p | Ordinary |
08:32:54 - 19-Jun-25 |
| Sell* | 49,516 | 4.53p | Ordinary |
08:30:38 - 19-Jun-25 |
| Sell* | 92,500 | 4.533p | Ordinary |
08:20:57 - 19-Jun-25 |
| Sell* | 100,000 | 4.62p | Ordinary |
08:07:15 - 19-Jun-25 |
| Sell* | 100,000 | 4.63p | Ordinary |
08:03:21 - 19-Jun-25 |
| Sell* | 12,000 | 4.63p | Ordinary |
08:02:58 - 19-Jun-25 |
| Sell* | 75,000 | 4.675p | Ordinary |
08:01:52 - 19-Jun-25 |
| Sell* | 100,000 | 4.88p | Ordinary |
08:01:09 - 19-Jun-25 |
| Unknown* | 164,597 | 4.721p | Ordinary |
08:00:36 - 19-Jun-25 |
| Sell* | 61,255 | 4.722p | Ordinary |
16:11:53 - 18-Jun-25 |
| Buy* | 20,000 | 5.20p | Ordinary |
15:46:11 - 18-Jun-25 |
| Sell* | 28,142 | 4.88p | Ordinary |
15:26:04 - 18-Jun-25 |
| Sell* | 100,000 | 4.88p | Ordinary |
15:03:11 - 18-Jun-25 |
| Sell* | 97 | 4.50p | Ordinary |
15:02:20 - 18-Jun-25 |
| Unknown* | 150,000 | 5.00p | Ordinary |
14:24:29 - 18-Jun-25 |
| Buy* | 41,889 | 5.033p | Ordinary |
14:21:06 - 18-Jun-25 |
| Buy* | 50,000 | 5.30p | Ordinary |
14:11:20 - 18-Jun-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
13:52:28 - 18-Jun-25 |
| Buy* | 90,539 | 5.02p | Ordinary |
13:44:37 - 18-Jun-25 |
| Buy* | 5,490 | 5.40p | Ordinary |
13:31:04 - 18-Jun-25 |
| Buy* | 4,564 | 5.40p | Ordinary |
13:26:07 - 18-Jun-25 |
| Buy* | 24,626 | 5.02p | Ordinary |
12:54:12 - 18-Jun-25 |
| Unknown* | 150,000 | 5.34p | Ordinary |
12:34:25 - 18-Jun-25 |
| Unknown* | 325,024 | 5.00p | Negotiated Trade |
12:33:49 - 18-Jun-25 |
| Sell* | 41,114 | 5.245p | Ordinary |
12:32:37 - 18-Jun-25 |
| Unknown* | 200,000 | 5.2655p | Ordinary |
10:59:16 - 18-Jun-25 |
| Unknown* | 250,000 | 5.23p | Ordinary |
10:58:07 - 18-Jun-25 |
| Buy* | 10,000 | 5.40p | Ordinary |
10:11:57 - 18-Jun-25 |
| Buy* | 691 | 5.50p | Ordinary |
09:57:56 - 18-Jun-25 |
| Buy* | 691 | 5.50p | Ordinary |
09:57:25 - 18-Jun-25 |
| Buy* | 72 | 5.50p | Ordinary |
09:53:25 - 18-Jun-25 |
| Buy* | 145 | 5.50p | Ordinary |
09:51:16 - 18-Jun-25 |
| Buy* | 4,472 | 5.50p | Ordinary |
09:48:40 - 18-Jun-25 |
| Buy* | 6,818 | 5.45p | Ordinary |
09:43:11 - 18-Jun-25 |
| Buy* | 18,297 | 5.40p | Ordinary |
09:20:33 - 18-Jun-25 |
| Sell* | 17,068 | 5.21p | Ordinary |
09:04:24 - 18-Jun-25 |
| Buy* | 24,626 | 5.345p | Ordinary |
08:55:04 - 18-Jun-25 |
| Buy* | 104,166 | 5.326p | Ordinary |
08:01:20 - 18-Jun-25 |
| Sell* | 48,225 | 5.20p | Ordinary |
16:29:49 - 17-Jun-25 |
| Buy* | 454 | 5.50p | Ordinary |
16:27:46 - 17-Jun-25 |
| Buy* | 200 | 5.50p | Ordinary |
16:26:15 - 17-Jun-25 |
| Buy* | 1,500 | 5.50p | Ordinary |
16:21:12 - 17-Jun-25 |
| Buy* | 1,000 | 5.47p | Ordinary |
16:18:27 - 17-Jun-25 |
| Sell* | 20,000 | 5.20p | Ordinary |
16:16:03 - 17-Jun-25 |
| Buy* | 818 | 5.50p | Ordinary |
15:53:35 - 17-Jun-25 |
| Buy* | 9,090 | 5.50p | Ordinary |
15:41:01 - 17-Jun-25 |
| Buy* | 9,090 | 5.50p | Ordinary |
15:40:42 - 17-Jun-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
14:25:47 - 17-Jun-25 |
| Sell* | 5,000 | 5.063p | Ordinary |
14:10:43 - 17-Jun-25 |
| Buy* | 3,000 | 5.50p | Ordinary |
12:25:21 - 17-Jun-25 |
| Buy* | 7,333 | 5.40p | Ordinary |
10:33:47 - 17-Jun-25 |
| Buy* | 163 | 5.50p | Ordinary |
10:25:08 - 17-Jun-25 |
| Buy* | 85 | 5.50p | Ordinary |
10:24:22 - 17-Jun-25 |
| Buy* | 418 | 5.50p | Ordinary |
09:32:27 - 17-Jun-25 |
| Buy* | 12,654 | 5.50p | Ordinary |
09:00:12 - 17-Jun-25 |
| Buy* | 54 | 5.50p | Ordinary |
08:58:22 - 17-Jun-25 |
| Buy* | 10,000 | 5.47p | Ordinary |
08:31:28 - 17-Jun-25 |
| Buy* | 54 | 5.50p | Ordinary |
08:30:25 - 17-Jun-25 |
| Buy* | 15,000 | 5.47p | Ordinary |
08:04:25 - 17-Jun-25 |
| Buy* | 22,995 | 5.475p | Ordinary |
16:28:50 - 16-Jun-25 |
| Buy* | 50,000 | 5.47p | Ordinary |
16:15:34 - 16-Jun-25 |
| Sell* | 1,000 | 5.03p | Ordinary |
16:09:53 - 16-Jun-25 |
| Sell* | 6,150 | 5.03p | Ordinary |
15:38:18 - 16-Jun-25 |
| Buy* | 1,326 | 5.475p | Ordinary |
15:15:15 - 16-Jun-25 |
| Sell* | 1,250 | 5.00p | Ordinary |
14:46:42 - 16-Jun-25 |
| Sell* | 125 | 5.00p | Ordinary |
14:45:40 - 16-Jun-25 |
| Sell* | 125 | 5.00p | Ordinary |
14:45:34 - 16-Jun-25 |
| Buy* | 14,044 | 5.255p | Ordinary |
14:33:33 - 16-Jun-25 |
| Buy* | 17,031 | 5.255p | Ordinary |
14:32:08 - 16-Jun-25 |
| Buy* | 50,000 | 5.26p | Ordinary |
14:31:08 - 16-Jun-25 |
| Unknown* | 189,733 | 5.26p | Ordinary |
14:20:50 - 16-Jun-25 |
| Buy* | 28,142 | 5.33p | Ordinary |
14:13:22 - 16-Jun-25 |
| Sell* | 50,000 | 4.84p | Ordinary |
14:10:43 - 16-Jun-25 |
| Sell* | 50,528 | 4.83p | Ordinary |
14:08:57 - 16-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:07:51 - 16-Jun-25 |
| Buy* | 50,000 | 5.00p | Ordinary |
14:07:17 - 16-Jun-25 |
| Buy* | 100,809 | 4.94p | Ordinary |
13:48:55 - 16-Jun-25 |
| Buy* | 100,809 | 4.94p | Ordinary |
13:46:23 - 16-Jun-25 |
| Unknown* | 199,193 | 5.0102p | Ordinary |
13:41:22 - 16-Jun-25 |
| Buy* | 27,500 | 4.94p | Ordinary |
13:02:21 - 16-Jun-25 |
| Buy* | 10,000 | 4.94p | Ordinary |
12:57:30 - 16-Jun-25 |
| Buy* | 21,000 | 4.85p | Ordinary |
12:24:56 - 16-Jun-25 |
| Buy* | 41,113 | 4.85p | Ordinary |
11:20:54 - 16-Jun-25 |
| Buy* | 41,114 | 4.85p | Ordinary |
10:26:34 - 16-Jun-25 |
| Sell* | 3,000 | 4.111p | Ordinary |
10:10:50 - 16-Jun-25 |
| Buy* | 21,584 | 4.633p | Ordinary |
09:35:42 - 16-Jun-25 |
| Buy* | 100,000 | 4.80p | Ordinary |
09:15:28 - 16-Jun-25 |
| Buy* | 25,000 | 4.57p | Ordinary |
08:09:57 - 16-Jun-25 |
| Sell* | 667 | 4.00p | Ordinary |
08:00:16 - 16-Jun-25 |
| Buy* | 100,000 | 4.568p | Ordinary |
16:03:22 - 13-Jun-25 |
| Buy* | 4,378 | 4.568p | Ordinary |
15:51:28 - 13-Jun-25 |
| Buy* | 6,250 | 4.568p | Ordinary |
15:34:28 - 13-Jun-25 |
| Buy* | 50,000 | 4.57p | Ordinary |
14:49:33 - 13-Jun-25 |
| Sell* | 4,271 | 4.057p | Ordinary |
14:13:04 - 13-Jun-25 |
| Buy* | 8,016 | 4.633p | Ordinary |
13:26:31 - 13-Jun-25 |
| Sell* | 13,392 | 4.299p | Ordinary |
09:56:21 - 13-Jun-25 |
| Sell* | 5,608 | 4.299p | Ordinary |
09:29:05 - 13-Jun-25 |
| Buy* | 281 | 4.64p | Ordinary |
08:04:36 - 13-Jun-25 |
| Sell* | 1,325 | 4.299p | Ordinary |
08:01:20 - 13-Jun-25 |
| Buy* | 88,860 | 4.5999p | Ordinary |
14:35:57 - 12-Jun-25 |
| Sell* | 38,900 | 4.266p | Ordinary |
14:32:58 - 12-Jun-25 |
| Buy* | 21,479 | 4.5999p | Ordinary |
08:52:39 - 12-Jun-25 |
| Sell* | 675 | 4.44p | Ordinary |
11:14:38 - 11-Jun-25 |
| Sell* | 20,000 | 4.45p | Ordinary |
15:49:26 - 10-Jun-25 |
| Sell* | 8,775 | 4.057p | Ordinary |
15:41:42 - 10-Jun-25 |
| Sell* | 14,992 | 4.50p | Ordinary |
14:59:15 - 10-Jun-25 |
| Sell* | 44,872 | 4.6465p | Ordinary |
10:33:54 - 10-Jun-25 |
| Sell* | 3,981 | 4.6465p | Ordinary |
10:17:42 - 10-Jun-25 |
| Sell* | 10,000 | 4.50p | Ordinary |
10:02:27 - 10-Jun-25 |
| Sell* | 50,609 | 4.53p | Ordinary |
09:48:39 - 10-Jun-25 |
| Sell* | 600 | 4.665p | Ordinary |
09:38:21 - 10-Jun-25 |
| Buy* | 80 | 4.85p | Ordinary |
09:23:35 - 10-Jun-25 |
| Sell* | 24,702 | 4.50p | Ordinary |
09:07:06 - 10-Jun-25 |
| Sell* | 100,000 | 4.70p | Ordinary |
09:02:33 - 10-Jun-25 |
| Sell* | 16,905 | 4.7499p | Ordinary |
08:39:45 - 10-Jun-25 |
| Sell* | 100,000 | 4.3893p | Ordinary |
08:34:42 - 10-Jun-25 |
| Buy* | 104,166 | 4.80p | Ordinary |
08:33:55 - 10-Jun-25 |
| Unknown* | 150,000 | 4.5211p | Ordinary |
08:33:46 - 10-Jun-25 |
| Sell* | 50,000 | 4.58p | Ordinary |
08:31:12 - 10-Jun-25 |
| Sell* | 50,000 | 4.58p | Ordinary |
08:31:12 - 10-Jun-25 |
| Sell* | 29,445 | 4.58p | Ordinary |
08:29:53 - 10-Jun-25 |
| Sell* | 50,000 | 4.611p | Ordinary |
08:07:12 - 10-Jun-25 |
| Buy* | 30,000 | 4.8999p | Ordinary |
08:05:56 - 10-Jun-25 |
| Buy* | 2,481 | 5.00p | Ordinary |
08:05:24 - 10-Jun-25 |
| Buy* | 2,261 | 5.00p | Ordinary |
08:05:23 - 10-Jun-25 |
| Buy* | 13,283 | 4.8999p | Ordinary |
08:04:22 - 10-Jun-25 |
| Sell* | 5,227 | 4.611p | Ordinary |
08:02:51 - 10-Jun-25 |
| Unknown* | 150,000 | 4.885p | Ordinary |
16:13:53 - 09-Jun-25 |
| Buy* | 17 | 4.75p | Ordinary |
16:12:54 - 09-Jun-25 |
| Buy* | 21,008 | 4.735p | Ordinary |
16:08:53 - 09-Jun-25 |
| Buy* | 21,008 | 4.735p | Ordinary |
16:08:20 - 09-Jun-25 |
| Buy* | 4,126 | 4.75p | Ordinary |
15:53:38 - 09-Jun-25 |
| Buy* | 168 | 4.75p | Ordinary |
15:52:54 - 09-Jun-25 |
| Buy* | 44,400 | 4.50p | Ordinary |
15:34:49 - 09-Jun-25 |
| Buy* | 88 | 4.50p | Ordinary |
15:22:50 - 09-Jun-25 |
| Buy* | 66 | 4.50p | Ordinary |
15:22:07 - 09-Jun-25 |
| Buy* | 50,000 | 4.49p | Ordinary |
15:14:40 - 09-Jun-25 |
| Sell* | 7,403 | 4.13p | Ordinary |
15:08:41 - 09-Jun-25 |
| Buy* | 22,443 | 4.44p | Ordinary |
14:59:10 - 09-Jun-25 |
| Sell* | 69,751 | 4.111p | Ordinary |
14:40:39 - 09-Jun-25 |
| Buy* | 50,000 | 4.44p | Ordinary |
14:34:37 - 09-Jun-25 |
| Buy* | 50,000 | 4.3999p | Ordinary |
14:33:10 - 09-Jun-25 |
| Buy* | 69,751 | 4.40p | Ordinary |
14:32:30 - 09-Jun-25 |
| Buy* | 5,227 | 4.3331p | Ordinary |
14:32:19 - 09-Jun-25 |
| Buy* | 67,451 | 4.25p | Ordinary |
14:29:36 - 09-Jun-25 |
| Buy* | 2,232 | 4.30p | Ordinary |
14:16:31 - 09-Jun-25 |
| Buy* | 25,000 | 3.95p | Ordinary |
13:37:20 - 09-Jun-25 |
| Buy* | 12,000 | 3.995p | Ordinary |
13:02:45 - 09-Jun-25 |
| Sell* | 15 | 3.75p | Ordinary |
12:46:39 - 09-Jun-25 |
| Sell* | 536,947 | 3.7268p | Negotiated Trade |
10:53:34 - 09-Jun-25 |
| Sell* | 499,700 | 3.75p | Negotiated Trade |
10:52:20 - 09-Jun-25 |
| Unknown* | 50,000 | 4.00p | Ordinary |
10:32:05 - 09-Jun-25 |
| Buy* | 40,000 | 4.00p | Ordinary |
10:26:18 - 09-Jun-25 |
| Buy* | 12,351 | 4.00p | Ordinary |
10:11:08 - 09-Jun-25 |
| Buy* | 12,351 | 4.00p | Ordinary |
10:10:26 - 09-Jun-25 |
| Sell* | 71,385 | 3.5641p | Ordinary |
09:26:48 - 09-Jun-25 |
| Unknown* | -499,700 | 3.75p | Correction Negotiated Trade |
09:25:00 - 09-Jun-25 |
| Unknown* | 499,700 | 3.75p | Negotiated Trade |
09:25:00 - 09-Jun-25 |
| Sell* | 26,828 | 3.55p | Ordinary |
09:18:17 - 09-Jun-25 |
| Unknown* | 250,000 | 3.93p | Ordinary |
09:17:50 - 09-Jun-25 |
| Buy* | 50,000 | 3.975p | Ordinary |
09:12:38 - 09-Jun-25 |
| Sell* | 21 | 3.36p | Ordinary |
09:01:52 - 09-Jun-25 |
| Sell* | 208 | 3.36p | Ordinary |
09:01:48 - 09-Jun-25 |
| Buy* | 30,000 | 3.8999p | Ordinary |
08:47:12 - 09-Jun-25 |
| Buy* | 6 | 4.00p | Ordinary |
08:33:15 - 09-Jun-25 |
| Buy* | 70,000 | 3.872p | Ordinary |
08:30:57 - 09-Jun-25 |
| Buy* | 64,278 | 3.88p | Ordinary |
08:29:03 - 09-Jun-25 |
| Buy* | 100,000 | 3.79p | Ordinary |
08:21:41 - 09-Jun-25 |
| Buy* | 100,000 | 3.704p | Ordinary |
08:12:16 - 09-Jun-25 |
| Sell* | 1,486 | 3.37p | Ordinary |
16:00:08 - 06-Jun-25 |
| Buy* | 27,020 | 3.688p | Ordinary |
15:43:08 - 06-Jun-25 |
| Buy* | 60 | 3.688p | Ordinary |
10:28:11 - 06-Jun-25 |
| Buy* | 21,041 | 3.688p | Ordinary |
10:07:41 - 06-Jun-25 |
| Buy* | 3,011 | 3.688p | Ordinary |
09:32:52 - 06-Jun-25 |
| Buy* | 2,387 | 3.688p | Ordinary |
09:28:17 - 06-Jun-25 |
| Sell* | 20,000 | 3.37p | Ordinary |
15:23:22 - 05-Jun-25 |
| Buy* | 53,704 | 3.7036p | Ordinary |
14:10:31 - 05-Jun-25 |
| Sell* | 22,801 | 3.36p | Ordinary |
14:06:34 - 05-Jun-25 |