| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | 2.40p | Ordinary |
14:51:40 - 21-Nov-25 |
| Sell* | 5,090 | 2.454p | Ordinary |
12:20:29 - 21-Nov-25 |
| Sell* | 7,500 | 2.45p | Ordinary |
10:55:44 - 21-Nov-25 |
| Sell* | 23 | 2.40p | Ordinary |
08:34:11 - 21-Nov-25 |
| Buy* | 37 | 2.70p | Ordinary |
08:20:06 - 21-Nov-25 |
| Buy* | 111 | 2.70p | Ordinary |
14:34:28 - 20-Nov-25 |
| Buy* | 1,760 | 2.585p | Ordinary |
14:21:21 - 20-Nov-25 |
| Sell* | 2,000 | 2.45p | Ordinary |
14:21:00 - 20-Nov-25 |
| Sell* | 20,000 | 2.45p | Ordinary |
09:45:41 - 20-Nov-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
16:01:18 - 19-Nov-25 |
| Sell* | 18,860 | 2.512p | Ordinary |
16:00:39 - 19-Nov-25 |
| Sell* | 9,594 | 2.512p | Ordinary |
15:00:37 - 19-Nov-25 |
| Buy* | 6,189 | 2.6244p | Ordinary |
13:09:13 - 19-Nov-25 |
| Sell* | 4,076 | 2.50p | Ordinary |
16:14:52 - 18-Nov-25 |
| Sell* | 3,226 | 2.50p | Ordinary |
16:03:56 - 18-Nov-25 |
| Sell* | 11,617 | 2.512p | Ordinary |
15:58:39 - 18-Nov-25 |
| Buy* | 188,817 | 2.63p | Ordinary |
14:19:48 - 18-Nov-25 |
| Sell* | 60,000 | 2.5265p | Ordinary |
08:47:04 - 18-Nov-25 |
| Sell* | 6,189 | 2.5265p | Ordinary |
12:09:51 - 17-Nov-25 |
| Buy* | 25,821 | 2.645p | Ordinary |
11:41:21 - 17-Nov-25 |
| Buy* | 10 | 2.70p | Ordinary |
08:40:12 - 17-Nov-25 |
| Sell* | 9,079 | 2.512p | Ordinary |
08:23:13 - 17-Nov-25 |
| Buy* | 7,500 | 2.645p | Ordinary |
16:06:26 - 14-Nov-25 |
| Buy* | 1,814 | 2.645p | Ordinary |
15:01:39 - 14-Nov-25 |
| Sell* | 13,455 | 2.512p | Ordinary |
13:48:31 - 14-Nov-25 |
| Sell* | 160,000 | 2.575p | Ordinary |
13:29:05 - 14-Nov-25 |
| Sell* | 135,396 | 2.585p | Ordinary |
10:36:39 - 14-Nov-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
10:28:00 - 14-Nov-25 |
| Buy* | 231 | 2.90p | Ordinary |
09:05:59 - 14-Nov-25 |
| Buy* | 862 | 2.90p | Ordinary |
08:31:23 - 14-Nov-25 |
| Sell* | 23,904 | 2.59p | Ordinary |
08:22:04 - 14-Nov-25 |
| Sell* | 23,904 | 2.50p | Ordinary |
08:21:33 - 14-Nov-25 |
| Sell* | 81,891 | 2.50p | Ordinary |
08:14:57 - 14-Nov-25 |
| Sell* | 70,748 | 2.55p | Ordinary |
10:31:45 - 13-Nov-25 |
| Buy* | 1,000,000 | 2.716p | Suspected BUY Trade |
16:18:27 - 12-Nov-25 |
| Sell* | 186,089 | 2.685p | Negotiated Trade |
16:10:49 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.716p | Negotiated Trade |
14:32:20 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.716p | Negotiated Trade |
14:32:20 - 12-Nov-25 |
| Unknown* | -1,000,000 | 2.716p | Correction Negotiated Trade |
14:32:20 - 12-Nov-25 |
| Sell* | 18,439 | 2.69p | Negotiated Trade |
14:08:36 - 12-Nov-25 |
| Sell* | 1,855 | 2.695p | Ordinary |
12:26:34 - 12-Nov-25 |
| Sell* | 36,903 | 2.699p | Ordinary |
11:46:18 - 12-Nov-25 |
| Sell* | 100,000 | 2.699p | Ordinary |
11:38:26 - 12-Nov-25 |
| Sell* | 400 | 2.60p | Ordinary |
11:28:01 - 12-Nov-25 |
| Sell* | 204,563 | 2.618p | Ordinary |
11:09:56 - 12-Nov-25 |
| Sell* | 36,545 | 2.72p | Ordinary |
11:04:39 - 12-Nov-25 |
| Sell* | 200,000 | 2.722p | Negotiated Trade |
10:34:35 - 12-Nov-25 |
| Unknown* | 367,230 | 2.722p | Negotiated Trade |
10:24:03 - 12-Nov-25 |
| Sell* | 9,000 | 2.73p | Negotiated Trade |
10:06:40 - 12-Nov-25 |
| Unknown* | 150,000 | 2.75p | Negotiated Trade |
09:18:21 - 12-Nov-25 |
| Buy* | 9,278 | 2.77p | Ordinary |
08:55:30 - 12-Nov-25 |
| Sell* | 200,000 | 2.625p | Ordinary |
08:44:07 - 12-Nov-25 |
| Sell* | 165,000 | 2.668p | Ordinary |
08:40:16 - 12-Nov-25 |
| Sell* | 100,000 | 2.65111p | Ordinary |
08:39:57 - 12-Nov-25 |
| Unknown* | 300,000 | 2.65p | Ordinary |
08:34:59 - 12-Nov-25 |
| Buy* | 91 | 2.90p | Ordinary |
08:31:13 - 12-Nov-25 |
| Buy* | 15,000 | 2.81p | Ordinary |
08:30:37 - 12-Nov-25 |
| Buy* | 10,000 | 2.876p | Ordinary |
08:18:36 - 12-Nov-25 |
| Buy* | 140,000 | 2.8195p | Ordinary |
08:14:58 - 12-Nov-25 |
| Buy* | 90,000 | 2.8195p | Ordinary |
08:14:18 - 12-Nov-25 |
| Buy* | 150,000 | 2.7389p | Ordinary |
08:12:17 - 12-Nov-25 |
| Buy* | 100,000 | 2.79p | Ordinary |
08:10:37 - 12-Nov-25 |
| Sell* | 135,456 | 2.6251p | Ordinary |
08:09:48 - 12-Nov-25 |
| Unknown* | 310,000 | 2.65p | Ordinary |
08:09:10 - 12-Nov-25 |
| Sell* | 22,595 | 2.6251p | Ordinary |
08:08:29 - 12-Nov-25 |
| Buy* | 15,000 | 2.80p | Ordinary |
08:03:44 - 12-Nov-25 |
| Buy* | 15 | 2.80p | Ordinary |
08:02:08 - 12-Nov-25 |
| Buy* | 150,000 | 2.776p | Ordinary |
08:00:32 - 12-Nov-25 |
| Buy* | 32,432 | 2.775p | Ordinary |
16:22:41 - 11-Nov-25 |
| Buy* | 18,018 | 2.775p | Ordinary |
15:45:34 - 11-Nov-25 |
| Unknown* | 725,000 | 2.7155p | Negotiated Trade |
15:33:36 - 11-Nov-25 |
| Unknown* | 290,236 | 2.755p | Ordinary |
15:32:00 - 11-Nov-25 |
| Sell* | 34,223 | 2.6251p | Ordinary |
15:15:56 - 11-Nov-25 |
| Sell* | 50,000 | 2.6251p | Ordinary |
14:54:52 - 11-Nov-25 |
| Buy* | 183,357 | 2.725p | Ordinary |
14:43:21 - 11-Nov-25 |
| Buy* | 2,000 | 2.725p | Ordinary |
14:43:21 - 11-Nov-25 |
| Buy* | 9,079 | 2.6875p | Ordinary |
14:33:04 - 11-Nov-25 |
| Buy* | 17,142 | 2.725p | Ordinary |
14:27:24 - 11-Nov-25 |
| Sell* | 100,000 | 2.612p | Ordinary |
14:24:36 - 11-Nov-25 |
| Buy* | 20,000 | 2.74p | Ordinary |
14:21:06 - 11-Nov-25 |
| Buy* | 40,000 | 2.74p | Ordinary |
14:20:39 - 11-Nov-25 |
| Buy* | 153,631 | 2.74p | Ordinary |
14:20:19 - 11-Nov-25 |
| Unknown* | 291,825 | 2.74p | Ordinary |
14:19:57 - 11-Nov-25 |
| Buy* | 50,000 | 2.69p | Ordinary |
14:17:03 - 11-Nov-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
14:16:55 - 11-Nov-25 |
| Buy* | 250,000 | 2.69p | Suspected BUY Trade |
14:10:50 - 11-Nov-25 |
| Buy* | 50,000 | 2.60p | Ordinary |
13:59:33 - 11-Nov-25 |
| Buy* | 100,000 | 2.59p | Ordinary |
13:56:38 - 11-Nov-25 |
| Buy* | 25,000 | 2.59p | Ordinary |
13:55:46 - 11-Nov-25 |
| Buy* | 115,408 | 2.596p | Ordinary |
13:52:53 - 11-Nov-25 |
| Sell* | 600 | 2.40p | Ordinary |
13:51:56 - 11-Nov-25 |
| Buy* | 38,155 | 2.596p | Ordinary |
13:31:39 - 11-Nov-25 |
| Buy* | 15,000 | 2.596p | Ordinary |
13:20:40 - 11-Nov-25 |
| Buy* | 69,677 | 2.595p | Ordinary |
12:14:59 - 11-Nov-25 |
| Buy* | 40,048 | 2.497p | Ordinary |
12:12:15 - 11-Nov-25 |
| Buy* | 50,000 | 2.497p | Ordinary |
12:12:11 - 11-Nov-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
11:55:45 - 11-Nov-25 |
| Buy* | 20,201 | 2.497p | Ordinary |
11:50:35 - 11-Nov-25 |
| Buy* | 1,200 | 2.50p | Ordinary |
11:44:05 - 11-Nov-25 |
| Unknown* | 400,000 | 2.50p | Ordinary |
11:10:33 - 11-Nov-25 |
| Buy* | 159 | 2.4667p | Ordinary |
10:53:03 - 11-Nov-25 |
| Buy* | 294 | 2.4667p | Ordinary |
10:44:57 - 11-Nov-25 |
| Buy* | 40,000 | 2.485p | Ordinary |
10:18:25 - 11-Nov-25 |
| Buy* | 787 | 2.50p | Ordinary |
10:18:05 - 11-Nov-25 |
| Buy* | 120 | 2.50p | Ordinary |
10:12:23 - 11-Nov-25 |
| Buy* | 10,000 | 2.485p | Ordinary |
10:07:11 - 11-Nov-25 |
| Buy* | 20,000 | 2.485p | Ordinary |
09:29:42 - 11-Nov-25 |
| Buy* | 22,595 | 2.485p | Ordinary |
09:16:14 - 11-Nov-25 |
| Buy* | 69,000 | 2.4667p | Ordinary |
09:12:40 - 11-Nov-25 |
| Unknown* | 300,000 | 2.50p | Ordinary |
09:10:56 - 11-Nov-25 |
| Buy* | 41,000 | 2.44p | Ordinary |
09:09:24 - 11-Nov-25 |
| Buy* | 15,000 | 2.44p | Ordinary |
09:05:32 - 11-Nov-25 |
| Buy* | 20,533 | 2.435p | Ordinary |
08:56:36 - 11-Nov-25 |
| Buy* | 200 | 2.50p | Ordinary |
08:56:10 - 11-Nov-25 |
| Buy* | 81,891 | 2.435p | Ordinary |
08:53:11 - 11-Nov-25 |
| Buy* | 80,000 | 2.435p | Ordinary |
08:48:57 - 11-Nov-25 |
| Buy* | 95,000 | 2.435p | Ordinary |
08:46:32 - 11-Nov-25 |
| Buy* | 42,874 | 2.435p | Ordinary |
08:46:01 - 11-Nov-25 |
| Buy* | 18,442 | 2.44p | Ordinary |
08:37:32 - 11-Nov-25 |
| Buy* | 15,000 | 2.44p | Ordinary |
08:33:15 - 11-Nov-25 |
| Sell* | 87,467 | 2.312p | Ordinary |
08:29:53 - 11-Nov-25 |
| Sell* | 19,955 | 2.312p | Ordinary |
08:28:45 - 11-Nov-25 |
| Buy* | 23,755 | 2.45p | Ordinary |
08:25:42 - 11-Nov-25 |
| Unknown* | 275,000 | 2.31p | Ordinary |
08:23:37 - 11-Nov-25 |
| Buy* | 4,054 | 2.4667p | Ordinary |
08:21:26 - 11-Nov-25 |
| Sell* | 17,500 | 2.312p | Ordinary |
08:20:18 - 11-Nov-25 |
| Buy* | 80,808 | 2.475p | Ordinary |
08:17:35 - 11-Nov-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
08:14:19 - 11-Nov-25 |
| Buy* | 100,000 | 2.398p | Ordinary |
08:08:32 - 11-Nov-25 |
| Buy* | 4,747 | 2.28p | Ordinary |
08:04:57 - 11-Nov-25 |
| Buy* | 21,915 | 2.245p | Ordinary |
08:02:49 - 11-Nov-25 |
| Buy* | 150,000 | 2.30p | Ordinary |
08:00:24 - 11-Nov-25 |
| Buy* | 4,499 | 2.245p | Ordinary |
08:00:21 - 11-Nov-25 |
| Buy* | 22,273 | 2.245p | Ordinary |
15:33:30 - 10-Nov-25 |
| Sell* | 20,000 | 2.111p | Ordinary |
15:17:14 - 10-Nov-25 |
| Unknown* | 3,000,000 | 2.00p | Negotiated Trade |
14:36:35 - 10-Nov-25 |
| Unknown* | 3,000,000 | 2.00p | Negotiated Trade |
14:36:35 - 10-Nov-25 |
| Unknown* | -3,000,000 | 2.00p | Correction Negotiated Trade |
14:36:35 - 10-Nov-25 |
| Buy* | 1,086 | 2.30p | Ordinary |
14:35:54 - 10-Nov-25 |
| Buy* | 130 | 2.30p | Ordinary |
13:23:16 - 10-Nov-25 |
| Buy* | 79,572 | 2.1999p | Ordinary |
13:09:05 - 10-Nov-25 |
| Buy* | 50,000 | 2.175p | Ordinary |
12:12:13 - 10-Nov-25 |
| Buy* | 53,693 | 2.155p | Ordinary |
11:04:33 - 10-Nov-25 |
| Sell* | 203,693 | 2.00p | Uncrossing Trade |
11:00:17 - 10-Nov-25 |
| Sell* | 100,000 | 2.10p | Negotiated Trade |
10:07:44 - 10-Nov-25 |
| Sell* | 100,000 | 2.10p | Negotiated Trade |
10:04:13 - 10-Nov-25 |
| Unknown* | 475,130 | 2.10p | Negotiated Trade |
09:05:33 - 10-Nov-25 |
| Sell* | 354 | 2.111p | Ordinary |
09:02:22 - 10-Nov-25 |
| Sell* | 34 | 2.111p | Ordinary |
09:01:57 - 10-Nov-25 |
| Sell* | 774 | 2.00p | Ordinary |
08:33:57 - 10-Nov-25 |
| Sell* | 996 | 2.111p | Ordinary |
08:07:28 - 10-Nov-25 |
| Buy* | 50,000 | 2.20p | Suspected BUY Trade |
08:01:31 - 10-Nov-25 |
| Unknown* | 650,000 | 2.15p | Uncrossing Trade |
16:40:42 - 07-Nov-25 |
| Unknown* | 3,000,000 | 2.20p | Negotiated Trade |
16:19:30 - 07-Nov-25 |
| Buy* | 100,000 | 2.20p | Suspected BUY Trade |
15:56:32 - 07-Nov-25 |
| Buy* | 140,000 | 2.20p | Suspected BUY Trade |
15:52:38 - 07-Nov-25 |
| Buy* | 60,000 | 2.155p | Ordinary |
15:47:10 - 07-Nov-25 |
| Buy* | 7,500 | 2.22p | Suspected BUY Trade |
15:47:02 - 07-Nov-25 |
| Buy* | 100,000 | 2.22p | Suspected BUY Trade |
15:40:14 - 07-Nov-25 |
| Buy* | 100,000 | 2.25p | Ordinary |
15:32:23 - 07-Nov-25 |
| Buy* | 22,295 | 2.20p | Suspected BUY Trade |
15:29:34 - 07-Nov-25 |
| Buy* | 200,000 | 2.20p | Suspected BUY Trade |
15:23:13 - 07-Nov-25 |
| Buy* | 12,500 | 2.20p | Ordinary |
15:16:16 - 07-Nov-25 |
| Buy* | 92,165 | 2.17p | Ordinary |
15:11:22 - 07-Nov-25 |
| Buy* | 200,000 | 2.195p | Ordinary |
15:08:39 - 07-Nov-25 |
| Buy* | 275,000 | 2.135p | Ordinary |
14:53:50 - 07-Nov-25 |
| Sell* | 17,050 | 2.088p | Ordinary |
14:44:27 - 07-Nov-25 |
| Unknown* | 4,474,755 | 2.0514p | Negotiated Trade |
14:36:52 - 07-Nov-25 |
| Unknown* | 3,000,000 | 2.00p | Negotiated Trade |
14:36:35 - 07-Nov-25 |
| Unknown* | -3,000,000 | 2.00p | Correction Negotiated Trade |
14:36:35 - 07-Nov-25 |
| Buy* | 100,000 | 2.148p | Ordinary |
14:25:52 - 07-Nov-25 |
| Sell* | 10,186 | 2.066p | Ordinary |
14:25:25 - 07-Nov-25 |
| Buy* | 58,715 | 2.18p | Suspected BUY Trade |
14:16:23 - 07-Nov-25 |
| Buy* | 178,433 | 2.18p | Suspected BUY Trade |
14:05:38 - 07-Nov-25 |
| Buy* | 120,000 | 2.185p | Ordinary |
14:03:53 - 07-Nov-25 |
| Sell* | 50,000 | 2.20p | Ordinary |
13:47:46 - 07-Nov-25 |
| Unknown* | 550,000 | 2.075p | Negotiated Trade |
13:46:25 - 07-Nov-25 |
| Sell* | 150,000 | 2.2025p | Ordinary |
13:46:12 - 07-Nov-25 |
| Sell* | 150,000 | 2.206p | Ordinary |
13:36:47 - 07-Nov-25 |
| Sell* | 150,000 | 2.234p | Ordinary |
13:34:25 - 07-Nov-25 |
| Unknown* | 625,000 | 2.21p | Negotiated Trade |
13:29:45 - 07-Nov-25 |
| Sell* | 38,086 | 2.234p | Ordinary |
13:02:33 - 07-Nov-25 |
| Sell* | 250,000 | 2.30p | Ordinary |
11:19:54 - 07-Nov-25 |
| Sell* | 15,000 | 2.302p | Ordinary |
11:18:33 - 07-Nov-25 |
| Sell* | 10,000 | 2.312p | Ordinary |
10:27:18 - 07-Nov-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
09:27:13 - 07-Nov-25 |
| Sell* | 329 | 2.3025p | Ordinary |
09:05:25 - 07-Nov-25 |
| Unknown* | 829,165 | 2.475p | Negotiated Trade |
16:12:32 - 06-Nov-25 |
| Unknown* | 487,759 | 2.35p | Ordinary |
14:07:28 - 06-Nov-25 |
| Sell* | 250,000 | 2.30p | Uncrossing Trade |
14:00:27 - 06-Nov-25 |
| Unknown* | 130,000 | 2.40p | Ordinary |
13:39:46 - 06-Nov-25 |
| Unknown* | 62,187 | 2.40p | Ordinary |
13:39:46 - 06-Nov-25 |
| Sell* | 75,000 | 2.324p | Ordinary |
13:39:23 - 06-Nov-25 |
| Sell* | 71,711 | 2.425p | Negotiated Trade |
13:39:23 - 06-Nov-25 |
| Sell* | 1,851 | 2.30p | Ordinary |
13:04:20 - 06-Nov-25 |
| Sell* | 13,954 | 2.324p | Ordinary |
12:44:14 - 06-Nov-25 |
| Sell* | 2,010 | 2.335p | Ordinary |
11:20:28 - 06-Nov-25 |
| Sell* | 87,277 | 2.30p | Negotiated Trade |
10:40:15 - 06-Nov-25 |
| Unknown* | -87,277 | 2.30p | Correction Negotiated Trade |
10:40:15 - 06-Nov-25 |
| Sell* | 50,000 | 2.30p | Negotiated Trade |
10:39:54 - 06-Nov-25 |