| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 2.25p | Ordinary |
16:22:02 - 06-Feb-26 |
| Unknown* | 500,000 | 2.25p | Negotiated Trade |
16:14:21 - 06-Feb-26 |
| Buy* | 100,000 | 2.2625p | Ordinary |
14:05:14 - 06-Feb-26 |
| Buy* | 86 | 2.30p | Ordinary |
13:31:27 - 06-Feb-26 |
| Buy* | 150,000 | 2.2625p | Ordinary |
11:54:44 - 06-Feb-26 |
| Buy* | 10,000 | 2.2625p | Ordinary |
11:43:10 - 06-Feb-26 |
| Buy* | 66,400 | 2.265p | Ordinary |
09:38:50 - 06-Feb-26 |
| Unknown* | 400,000 | 2.20p | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 34,000 | 2.206p | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 20,000 | 2.274p | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 25,000 | 2.274p | Ordinary |
08:28:28 - 06-Feb-26 |
| Buy* | 200,000 | 2.255p | Ordinary |
08:04:04 - 06-Feb-26 |
| Unknown* | 675,000 | 2.25p | Negotiated Trade |
16:28:16 - 05-Feb-26 |
| Buy* | 250,000 | 2.256p | Ordinary |
15:54:00 - 05-Feb-26 |
| Buy* | 221,476 | 2.256p | Ordinary |
15:41:13 - 05-Feb-26 |
| Buy* | 152,227 | 2.2565p | Ordinary |
15:24:35 - 05-Feb-26 |
| Buy* | 5,000 | 2.285p | Ordinary |
14:56:22 - 05-Feb-26 |
| Unknown* | 250,000 | 2.188215p | Currency Conversion Negotiated Trade |
14:45:44 - 05-Feb-26 |
| Buy* | 88,349 | 2.257p | Ordinary |
14:27:44 - 05-Feb-26 |
| Buy* | 50,000 | 2.257p | Ordinary |
14:17:04 - 05-Feb-26 |
| Buy* | 43,885 | 2.257p | Ordinary |
13:59:48 - 05-Feb-26 |
| Buy* | 53,001 | 2.2575p | Ordinary |
12:46:51 - 05-Feb-26 |
| Buy* | 172,200 | 2.26p | Ordinary |
11:56:35 - 05-Feb-26 |
| Buy* | 22,008 | 2.2669p | Ordinary |
11:51:54 - 05-Feb-26 |
| Buy* | 100,000 | 2.27p | Ordinary |
11:17:14 - 05-Feb-26 |
| Sell* | 3,144 | 2.13p | Ordinary |
10:55:39 - 05-Feb-26 |
| Sell* | 3,500 | 2.13p | Ordinary |
10:44:45 - 05-Feb-26 |
| Buy* | 25,000 | 2.275p | Ordinary |
10:16:58 - 05-Feb-26 |
| Buy* | 32,872 | 2.2785p | Ordinary |
09:59:23 - 05-Feb-26 |
| Buy* | 24,000 | 2.279p | Ordinary |
09:51:03 - 05-Feb-26 |
| Buy* | 21,655 | 2.265p | Ordinary |
09:36:42 - 05-Feb-26 |
| Buy* | 15,000 | 2.265p | Ordinary |
09:32:23 - 05-Feb-26 |
| Buy* | 25,000 | 2.264p | Ordinary |
09:04:15 - 05-Feb-26 |
| Sell* | 342 | 2.12p | Ordinary |
09:02:46 - 05-Feb-26 |
| Sell* | 148 | 2.10p | Ordinary |
08:57:03 - 05-Feb-26 |
| Buy* | 40,000 | 2.264p | Ordinary |
08:43:05 - 05-Feb-26 |
| Buy* | 75,000 | 2.26p | Ordinary |
08:28:25 - 05-Feb-26 |
| Buy* | 25,000 | 2.26p | Ordinary |
08:24:43 - 05-Feb-26 |
| Buy* | 100,000 | 2.22p | Ordinary |
08:08:29 - 05-Feb-26 |
| Buy* | 75,000 | 2.24p | Ordinary |
16:22:00 - 04-Feb-26 |
| Buy* | 75,000 | 2.24p | Ordinary |
16:11:13 - 04-Feb-26 |
| Buy* | 4,330 | 2.264p | Ordinary |
15:41:52 - 04-Feb-26 |
| Sell* | 4,000 | 2.115p | Ordinary |
15:01:30 - 04-Feb-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
09:58:36 - 04-Feb-26 |
| Buy* | 2,141 | 2.265p | Ordinary |
09:05:38 - 04-Feb-26 |
| Buy* | 48,884 | 2.24p | Ordinary |
08:46:54 - 04-Feb-26 |
| Unknown* | 500,000 | 2.217p | Ordinary |
08:32:14 - 04-Feb-26 |
| Sell* | 10 | 2.10p | Ordinary |
08:32:04 - 04-Feb-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
08:14:38 - 04-Feb-26 |
| Sell* | 57,744 | 2.135p | Ordinary |
08:02:21 - 04-Feb-26 |
| Sell* | 5,000 | 2.135p | Ordinary |
08:00:19 - 04-Feb-26 |
| Buy* | 6,485 | 2.218p | Ordinary |
12:23:36 - 03-Feb-26 |
| Buy* | 2,300 | 2.219p | Ordinary |
11:27:50 - 03-Feb-26 |
| Buy* | 40,000 | 2.218p | Ordinary |
10:45:25 - 03-Feb-26 |
| Buy* | 22,004 | 2.218p | Ordinary |
09:56:38 - 03-Feb-26 |
| Buy* | 20,000 | 2.219p | Ordinary |
15:25:24 - 02-Feb-26 |
| Sell* | 750 | 2.1305p | Ordinary |
15:17:26 - 02-Feb-26 |
| Sell* | 1 | 2.107p | Ordinary |
13:30:51 - 02-Feb-26 |
| Unknown* | 650,000 | 2.20p | Negotiated Trade |
12:53:41 - 02-Feb-26 |
| Buy* | 44,887 | 2.22p | Suspected BUY Trade |
12:37:29 - 02-Feb-26 |
| Buy* | 150,000 | 2.22p | Suspected BUY Trade |
12:28:56 - 02-Feb-26 |
| Sell* | 253 | 2.10p | Ordinary |
11:26:23 - 02-Feb-26 |
| Buy* | 40,383 | 2.22p | Suspected BUY Trade |
11:07:22 - 02-Feb-26 |
| Unknown* | 300,000 | 2.22p | Negotiated Trade |
11:06:18 - 02-Feb-26 |
| Buy* | 151 | 2.26p | Ordinary |
08:03:15 - 02-Feb-26 |
| Buy* | 8,695 | 2.26p | Ordinary |
08:02:45 - 02-Feb-26 |
| Buy* | 100,000 | 2.22p | Suspected BUY Trade |
14:59:18 - 30-Jan-26 |
| Buy* | 26,653 | 2.2324p | Ordinary |
13:08:06 - 30-Jan-26 |
| Unknown* | 1,500,000 | 2.274p | Negotiated Trade |
12:37:45 - 30-Jan-26 |
| Unknown* | 500,000 | 2.20p | Ordinary |
12:31:13 - 30-Jan-26 |
| Unknown* | 1,350,000 | 2.30p | Negotiated Trade |
12:26:42 - 30-Jan-26 |
| Buy* | 5,000 | 2.2324p | Ordinary |
10:23:16 - 30-Jan-26 |
| Buy* | 20,000 | 2.2324p | Ordinary |
08:21:47 - 30-Jan-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
16:17:21 - 29-Jan-26 |
| Sell* | 100,000 | 2.206p | Ordinary |
16:16:08 - 29-Jan-26 |
| Sell* | 25,000 | 2.206p | Ordinary |
16:01:07 - 29-Jan-26 |
| Sell* | 4 | 2.20p | Ordinary |
13:53:13 - 29-Jan-26 |
| Unknown* | 670,895 | 2.235p | Negotiated Trade |
13:31:43 - 29-Jan-26 |
| Sell* | 100,000 | 2.22p | Ordinary |
08:45:12 - 29-Jan-26 |
| Sell* | 50,000 | 2.238p | Ordinary |
08:44:17 - 29-Jan-26 |
| Sell* | 5,712 | 2.206p | Ordinary |
16:05:31 - 28-Jan-26 |
| Sell* | 25,000 | 2.238p | Ordinary |
14:31:12 - 28-Jan-26 |
| Sell* | 100,000 | 2.2385p | Ordinary |
13:14:55 - 28-Jan-26 |
| Sell* | 200,000 | 2.2399p | Ordinary |
12:26:19 - 28-Jan-26 |
| Buy* | 45 | 2.30p | Ordinary |
08:35:05 - 28-Jan-26 |
| Sell* | 54,885 | 2.206p | Ordinary |
08:10:48 - 28-Jan-26 |
| Sell* | 25,000 | 2.245p | Ordinary |
16:09:11 - 27-Jan-26 |
| Sell* | 1,000 | 2.112p | Ordinary |
14:37:56 - 27-Jan-26 |
| Buy* | 85,000 | 2.245p | Ordinary |
13:54:15 - 27-Jan-26 |
| Buy* | 2 | 2.27p | Ordinary |
11:58:34 - 27-Jan-26 |
| Buy* | 86 | 2.27p | Ordinary |
08:01:43 - 27-Jan-26 |
| Buy* | 4,398 | 2.265p | Ordinary |
08:01:10 - 27-Jan-26 |
| Buy* | 100,000 | 2.2499p | Ordinary |
15:55:55 - 26-Jan-26 |
| Buy* | 100,000 | 2.22p | Ordinary |
15:47:00 - 26-Jan-26 |
| Buy* | 9,511 | 2.2499p | Ordinary |
15:21:18 - 26-Jan-26 |
| Buy* | 50,000 | 2.2499p | Ordinary |
15:10:17 - 26-Jan-26 |
| Buy* | 44,557 | 2.2499p | Ordinary |
14:31:41 - 26-Jan-26 |
| Unknown* | 401,894 | 2.2384p | Ordinary |
12:03:14 - 26-Jan-26 |
| Sell* | 18,500 | 2.125p | Ordinary |
09:13:11 - 26-Jan-26 |
| Sell* | 12,966 | 2.125p | Ordinary |
08:56:09 - 26-Jan-26 |
| Buy* | 188 | 2.30p | Ordinary |
08:17:52 - 26-Jan-26 |
| Sell* | 50,000 | 2.125p | Ordinary |
08:14:51 - 26-Jan-26 |
| Buy* | 4,552 | 2.275p | Ordinary |
08:12:46 - 26-Jan-26 |
| Buy* | 100,000 | 2.2384p | Ordinary |
14:47:04 - 23-Jan-26 |
| Sell* | 4,851 | 2.125p | Ordinary |
14:17:52 - 23-Jan-26 |
| Buy* | 1,501 | 2.30p | Ordinary |
14:00:57 - 23-Jan-26 |
| Sell* | 8,500 | 2.125p | Ordinary |
12:32:31 - 23-Jan-26 |
| Buy* | 4,000 | 2.2499p | Ordinary |
11:41:14 - 23-Jan-26 |
| Buy* | 13,000 | 2.2499p | Ordinary |
11:08:26 - 23-Jan-26 |
| Buy* | 100,000 | 2.25p | Ordinary |
11:00:42 - 23-Jan-26 |
| Sell* | 64,205 | 2.125p | Ordinary |
10:45:21 - 23-Jan-26 |
| Sell* | 13,617 | 2.1333p | Ordinary |
10:17:16 - 23-Jan-26 |
| Buy* | 157,374 | 2.224p | Ordinary |
08:01:20 - 23-Jan-26 |
| Unknown* | 2,000,000 | 2.10p | Negotiated Trade |
16:19:01 - 22-Jan-26 |
| Unknown* | 3,300,000 | 2.10p | Negotiated Trade |
16:11:11 - 22-Jan-26 |
| Unknown* | 4,444,444 | 2.10p | Negotiated Trade |
16:10:15 - 22-Jan-26 |
| Unknown* | 312,322 | 2.24p | Ordinary |
15:53:41 - 22-Jan-26 |
| Buy* | 200,000 | 2.1799p | Ordinary |
15:03:47 - 22-Jan-26 |
| Sell* | 86 | 2.00p | Ordinary |
14:58:25 - 22-Jan-26 |
| Unknown* | 1,500,000 | 2.10p | Negotiated Trade |
13:20:43 - 22-Jan-26 |
| Buy* | 100,000 | 2.188p | Ordinary |
11:57:39 - 22-Jan-26 |
| Sell* | 29,529 | 2.112p | Ordinary |
11:55:12 - 22-Jan-26 |
| Sell* | 47,960 | 2.11p | Ordinary |
11:54:37 - 22-Jan-26 |
| Buy* | 10,000 | 2.22p | Ordinary |
10:29:12 - 22-Jan-26 |
| Sell* | 45,000 | 2.18p | Ordinary |
09:55:57 - 22-Jan-26 |
| Sell* | 15,000 | 2.18p | Ordinary |
09:49:51 - 22-Jan-26 |
| Sell* | 18,348 | 2.112p | Ordinary |
08:01:57 - 22-Jan-26 |
| Buy* | 86 | 2.30p | Ordinary |
15:35:34 - 21-Jan-26 |
| Buy* | 18,348 | 2.18p | Ordinary |
14:15:48 - 21-Jan-26 |
| Buy* | 5,000 | 2.1825p | Ordinary |
12:50:39 - 21-Jan-26 |
| Sell* | 238,889 | 2.125p | Ordinary |
12:08:59 - 21-Jan-26 |
| Sell* | 98,000 | 2.106p | Ordinary |
11:10:14 - 21-Jan-26 |
| Buy* | 100,000 | 2.184p | Ordinary |
10:31:03 - 21-Jan-26 |
| Buy* | 10,000 | 2.187p | Ordinary |
09:23:08 - 21-Jan-26 |
| Buy* | 405 | 2.20p | Ordinary |
08:50:44 - 21-Jan-26 |
| Sell* | 17 | 2.10p | Ordinary |
08:34:13 - 21-Jan-26 |
| Sell* | 142,571 | 2.131p | Ordinary |
08:03:44 - 21-Jan-26 |
| Sell* | 250,000 | 2.15p | Ordinary |
16:31:24 - 20-Jan-26 |
| Unknown* | 319,744 | 2.188p | Ordinary |
16:18:50 - 20-Jan-26 |
| Sell* | 20,473 | 2.13p | Ordinary |
16:14:23 - 19-Jan-26 |
| Buy* | 100,000 | 2.19p | Ordinary |
15:14:53 - 19-Jan-26 |
| Sell* | 1,750,000 | 2.10p | Negotiated Trade |
14:41:24 - 19-Jan-26 |
| Buy* | 22,397 | 2.19p | Ordinary |
12:42:50 - 19-Jan-26 |
| Buy* | 20,000 | 2.19p | Ordinary |
10:59:42 - 19-Jan-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
08:37:10 - 19-Jan-26 |
| Sell* | 24,036 | 2.13p | Ordinary |
08:32:58 - 19-Jan-26 |
| Sell* | 250,000 | 2.15p | Ordinary |
16:37:33 - 16-Jan-26 |
| Buy* | 13,441 | 2.232p | Ordinary |
11:11:02 - 16-Jan-26 |
| Buy* | 28 | 2.30p | Ordinary |
08:30:14 - 16-Jan-26 |
| Buy* | 222,408 | 2.234p | Ordinary |
08:12:56 - 16-Jan-26 |
| Buy* | 150,000 | 2.25p | Ordinary |
16:39:11 - 15-Jan-26 |
| Sell* | 20,000 | 2.13p | Ordinary |
15:07:32 - 15-Jan-26 |
| Buy* | 150,000 | 2.24p | Ordinary |
14:43:14 - 15-Jan-26 |
| Sell* | 44,377 | 2.13p | Ordinary |
12:53:11 - 15-Jan-26 |
| Sell* | 100,000 | 2.20p | Ordinary |
11:21:14 - 15-Jan-26 |
| Sell* | 100,000 | 2.206p | Ordinary |
11:19:08 - 15-Jan-26 |
| Buy* | 72,588 | 2.26p | Ordinary |
10:24:38 - 15-Jan-26 |
| Buy* | 89,001 | 2.264p | Ordinary |
09:44:07 - 15-Jan-26 |
| Sell* | 57,500 | 2.22p | Ordinary |
08:54:09 - 15-Jan-26 |
| Sell* | 44,072 | 2.269p | Ordinary |
08:13:01 - 15-Jan-26 |
| Sell* | 175,870 | 2.269p | Ordinary |
16:04:55 - 14-Jan-26 |
| Buy* | 219,846 | 2.27p | Ordinary |
16:01:29 - 14-Jan-26 |
| Sell* | 136,503 | 2.206p | Ordinary |
15:54:42 - 14-Jan-26 |
| Buy* | 20,000 | 2.275p | Ordinary |
15:00:55 - 14-Jan-26 |
| Buy* | 250,000 | 2.27p | Ordinary |
14:27:54 - 14-Jan-26 |
| Sell* | 5,000,000 | 2.10p | Negotiated Trade |
14:27:44 - 14-Jan-26 |
| Buy* | 15,000 | 2.27p | Ordinary |
13:49:22 - 14-Jan-26 |
| Buy* | 44,377 | 2.24p | Ordinary |
13:20:50 - 14-Jan-26 |
| Buy* | 100,000 | 2.20p | Ordinary |
13:10:14 - 14-Jan-26 |
| Sell* | 6,609 | 2.122p | Ordinary |
12:18:44 - 14-Jan-26 |
| Buy* | 45,579 | 2.194p | Ordinary |
12:07:22 - 14-Jan-26 |
| Buy* | 80,000 | 2.188p | Ordinary |
10:31:53 - 14-Jan-26 |
| Buy* | 94,678 | 2.179p | Ordinary |
10:29:58 - 14-Jan-26 |
| Buy* | 1 | 2.20p | Ordinary |
16:20:13 - 13-Jan-26 |
| Buy* | 20,000 | 2.179p | Ordinary |
16:14:05 - 13-Jan-26 |
| Buy* | 5,000 | 2.185p | Ordinary |
15:56:49 - 13-Jan-26 |
| Buy* | 20,000 | 2.179p | Ordinary |
15:55:06 - 13-Jan-26 |
| Buy* | 13,729 | 2.185p | Ordinary |
15:20:52 - 13-Jan-26 |
| Sell* | 37,700 | 2.15p | Ordinary |
14:10:35 - 13-Jan-26 |
| Buy* | 50,000 | 2.15p | Ordinary |
13:09:53 - 13-Jan-26 |
| Sell* | 3,626 | 2.0155p | Ordinary |
12:56:22 - 13-Jan-26 |
| Buy* | 50,000 | 2.14p | Ordinary |
12:36:41 - 13-Jan-26 |
| Buy* | 69,649 | 2.14p | Ordinary |
12:33:45 - 13-Jan-26 |
| Buy* | 100,000 | 2.1198p | Ordinary |
11:32:01 - 13-Jan-26 |
| Buy* | 40,000 | 2.1198p | Ordinary |
11:18:16 - 13-Jan-26 |
| Sell* | 1,344 | 2.0111p | Ordinary |
10:59:23 - 13-Jan-26 |
| Sell* | 30,000 | 2.022p | Ordinary |
10:08:01 - 13-Jan-26 |
| Buy* | 100,000 | 2.084p | Ordinary |
09:41:08 - 13-Jan-26 |
| Sell* | 75,000 | 2.00p | Ordinary |
08:57:31 - 13-Jan-26 |
| Sell* | 75,000 | 2.004p | Ordinary |
08:57:09 - 13-Jan-26 |
| Buy* | 155,000 | 2.1232p | Ordinary |
14:06:07 - 12-Jan-26 |
| Sell* | 150,000 | 2.004p | Ordinary |
13:14:06 - 12-Jan-26 |
| Sell* | 150,000 | 2.012p | Ordinary |
13:13:49 - 12-Jan-26 |
| Unknown* | 328,571 | 2.03p | Ordinary |
13:03:34 - 12-Jan-26 |
| Buy* | 100,000 | 2.139p | Ordinary |
11:40:11 - 12-Jan-26 |
| Buy* | 1,166 | 2.144p | Ordinary |
11:26:03 - 12-Jan-26 |
| Buy* | 1,399 | 2.144p | Ordinary |
11:26:03 - 12-Jan-26 |
| Buy* | 2,815 | 2.149p | Ordinary |
09:53:40 - 12-Jan-26 |
| Buy* | 50,000 | 2.149p | Ordinary |
09:14:17 - 12-Jan-26 |