Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbird PLC (BIRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.2499p Ordinary
 15:55:55 - 26-Jan-26
Buy* 100,000 2.22p Ordinary
 15:47:00 - 26-Jan-26
Buy* 9,511 2.2499p Ordinary
 15:21:18 - 26-Jan-26
Buy* 50,000 2.2499p Ordinary
 15:10:17 - 26-Jan-26
Buy* 44,557 2.2499p Ordinary
 14:31:41 - 26-Jan-26
Unknown* 401,894 2.2384p Ordinary
 12:03:14 - 26-Jan-26
Sell* 18,500 2.125p Ordinary
 09:13:11 - 26-Jan-26
Sell* 12,966 2.125p Ordinary
 08:56:09 - 26-Jan-26
Buy* 188 2.30p Ordinary
 08:17:52 - 26-Jan-26
Sell* 50,000 2.125p Ordinary
 08:14:51 - 26-Jan-26
Buy* 4,552 2.275p Ordinary
 08:12:46 - 26-Jan-26
Buy* 100,000 2.2384p Ordinary
 14:47:04 - 23-Jan-26
Sell* 4,851 2.125p Ordinary
 14:17:52 - 23-Jan-26
Buy* 1,501 2.30p Ordinary
 14:00:57 - 23-Jan-26
Sell* 8,500 2.125p Ordinary
 12:32:31 - 23-Jan-26
Buy* 4,000 2.2499p Ordinary
 11:41:14 - 23-Jan-26
Buy* 13,000 2.2499p Ordinary
 11:08:26 - 23-Jan-26
Buy* 100,000 2.25p Ordinary
 11:00:42 - 23-Jan-26
Sell* 64,205 2.125p Ordinary
 10:45:21 - 23-Jan-26
Sell* 13,617 2.1333p Ordinary
 10:17:16 - 23-Jan-26
Buy* 157,374 2.224p Ordinary
 08:01:20 - 23-Jan-26
Unknown* 2,000,000 2.10p Negotiated Trade
 16:19:01 - 22-Jan-26
Unknown* 3,300,000 2.10p Negotiated Trade
 16:11:11 - 22-Jan-26
Unknown* 4,444,444 2.10p Negotiated Trade
 16:10:15 - 22-Jan-26
Unknown* 312,322 2.24p Ordinary
 15:53:41 - 22-Jan-26
Buy* 200,000 2.1799p Ordinary
 15:03:47 - 22-Jan-26
Sell* 86 2.00p Ordinary
 14:58:25 - 22-Jan-26
Unknown* 1,500,000 2.10p Negotiated Trade
 13:20:43 - 22-Jan-26
Buy* 100,000 2.188p Ordinary
 11:57:39 - 22-Jan-26
Sell* 29,529 2.112p Ordinary
 11:55:12 - 22-Jan-26
Sell* 47,960 2.11p Ordinary
 11:54:37 - 22-Jan-26
Buy* 10,000 2.22p Ordinary
 10:29:12 - 22-Jan-26
Sell* 45,000 2.18p Ordinary
 09:55:57 - 22-Jan-26
Sell* 15,000 2.18p Ordinary
 09:49:51 - 22-Jan-26
Sell* 18,348 2.112p Ordinary
 08:01:57 - 22-Jan-26
Buy* 86 2.30p Ordinary
 15:35:34 - 21-Jan-26
Buy* 18,348 2.18p Ordinary
 14:15:48 - 21-Jan-26
Buy* 5,000 2.1825p Ordinary
 12:50:39 - 21-Jan-26
Sell* 238,889 2.125p Ordinary
 12:08:59 - 21-Jan-26
Sell* 98,000 2.106p Ordinary
 11:10:14 - 21-Jan-26
Buy* 100,000 2.184p Ordinary
 10:31:03 - 21-Jan-26
Buy* 10,000 2.187p Ordinary
 09:23:08 - 21-Jan-26
Buy* 405 2.20p Ordinary
 08:50:44 - 21-Jan-26
Sell* 17 2.10p Ordinary
 08:34:13 - 21-Jan-26
Sell* 142,571 2.131p Ordinary
 08:03:44 - 21-Jan-26
Sell* 250,000 2.15p Ordinary
 16:31:24 - 20-Jan-26
Unknown* 319,744 2.188p Ordinary
 16:18:50 - 20-Jan-26
Sell* 20,473 2.13p Ordinary
 16:14:23 - 19-Jan-26
Buy* 100,000 2.19p Ordinary
 15:14:53 - 19-Jan-26
Sell* 1,750,000 2.10p Negotiated Trade
 14:41:24 - 19-Jan-26
Buy* 22,397 2.19p Ordinary
 12:42:50 - 19-Jan-26
Buy* 20,000 2.19p Ordinary
 10:59:42 - 19-Jan-26
Buy* 4,545 2.20p Ordinary
 08:37:10 - 19-Jan-26
Sell* 24,036 2.13p Ordinary
 08:32:58 - 19-Jan-26
Sell* 250,000 2.15p Ordinary
 16:37:33 - 16-Jan-26
Buy* 13,441 2.232p Ordinary
 11:11:02 - 16-Jan-26
Buy* 28 2.30p Ordinary
 08:30:14 - 16-Jan-26
Buy* 222,408 2.234p Ordinary
 08:12:56 - 16-Jan-26
Buy* 150,000 2.25p Ordinary
 16:39:11 - 15-Jan-26
Sell* 20,000 2.13p Ordinary
 15:07:32 - 15-Jan-26
Buy* 150,000 2.24p Ordinary
 14:43:14 - 15-Jan-26
Sell* 44,377 2.13p Ordinary
 12:53:11 - 15-Jan-26
Sell* 100,000 2.20p Ordinary
 11:21:14 - 15-Jan-26
Sell* 100,000 2.206p Ordinary
 11:19:08 - 15-Jan-26
Buy* 72,588 2.26p Ordinary
 10:24:38 - 15-Jan-26
Buy* 89,001 2.264p Ordinary
 09:44:07 - 15-Jan-26
Sell* 57,500 2.22p Ordinary
 08:54:09 - 15-Jan-26
Sell* 44,072 2.269p Ordinary
 08:13:01 - 15-Jan-26
Sell* 175,870 2.269p Ordinary
 16:04:55 - 14-Jan-26
Buy* 219,846 2.27p Ordinary
 16:01:29 - 14-Jan-26
Sell* 136,503 2.206p Ordinary
 15:54:42 - 14-Jan-26
Buy* 20,000 2.275p Ordinary
 15:00:55 - 14-Jan-26
Buy* 250,000 2.27p Ordinary
 14:27:54 - 14-Jan-26
Sell* 5,000,000 2.10p Negotiated Trade
 14:27:44 - 14-Jan-26
Buy* 15,000 2.27p Ordinary
 13:49:22 - 14-Jan-26
Buy* 44,377 2.24p Ordinary
 13:20:50 - 14-Jan-26
Buy* 100,000 2.20p Ordinary
 13:10:14 - 14-Jan-26
Sell* 6,609 2.122p Ordinary
 12:18:44 - 14-Jan-26
Buy* 45,579 2.194p Ordinary
 12:07:22 - 14-Jan-26
Buy* 80,000 2.188p Ordinary
 10:31:53 - 14-Jan-26
Buy* 94,678 2.179p Ordinary
 10:29:58 - 14-Jan-26
Buy* 1 2.20p Ordinary
 16:20:13 - 13-Jan-26
Buy* 20,000 2.179p Ordinary
 16:14:05 - 13-Jan-26
Buy* 5,000 2.185p Ordinary
 15:56:49 - 13-Jan-26
Buy* 20,000 2.179p Ordinary
 15:55:06 - 13-Jan-26
Buy* 13,729 2.185p Ordinary
 15:20:52 - 13-Jan-26
Sell* 37,700 2.15p Ordinary
 14:10:35 - 13-Jan-26
Buy* 50,000 2.15p Ordinary
 13:09:53 - 13-Jan-26
Sell* 3,626 2.0155p Ordinary
 12:56:22 - 13-Jan-26
Buy* 50,000 2.14p Ordinary
 12:36:41 - 13-Jan-26
Buy* 69,649 2.14p Ordinary
 12:33:45 - 13-Jan-26
Buy* 100,000 2.1198p Ordinary
 11:32:01 - 13-Jan-26
Buy* 40,000 2.1198p Ordinary
 11:18:16 - 13-Jan-26
Sell* 1,344 2.0111p Ordinary
 10:59:23 - 13-Jan-26
Sell* 30,000 2.022p Ordinary
 10:08:01 - 13-Jan-26
Buy* 100,000 2.084p Ordinary
 09:41:08 - 13-Jan-26
Sell* 75,000 2.00p Ordinary
 08:57:31 - 13-Jan-26
Sell* 75,000 2.004p Ordinary
 08:57:09 - 13-Jan-26
Buy* 155,000 2.1232p Ordinary
 14:06:07 - 12-Jan-26
Sell* 150,000 2.004p Ordinary
 13:14:06 - 12-Jan-26
Sell* 150,000 2.012p Ordinary
 13:13:49 - 12-Jan-26
Unknown* 328,571 2.03p Ordinary
 13:03:34 - 12-Jan-26
Buy* 100,000 2.139p Ordinary
 11:40:11 - 12-Jan-26
Buy* 1,166 2.144p Ordinary
 11:26:03 - 12-Jan-26
Buy* 1,399 2.144p Ordinary
 11:26:03 - 12-Jan-26
Buy* 2,815 2.149p Ordinary
 09:53:40 - 12-Jan-26
Buy* 50,000 2.149p Ordinary
 09:14:17 - 12-Jan-26
Buy* 100,000 2.149p Ordinary
 09:07:44 - 12-Jan-26
Sell* 34 2.0111p Ordinary
 09:01:27 - 12-Jan-26
Sell* 352 2.0111p Ordinary
 09:00:51 - 12-Jan-26
Unknown* 350,000 2.10p Negotiated Trade
 16:16:59 - 09-Jan-26
Buy* 4 2.20p Ordinary
 15:34:14 - 09-Jan-26
Sell* 93,971 2.012p Ordinary
 15:13:20 - 09-Jan-26
Sell* 17,954 2.012p Ordinary
 14:56:53 - 09-Jan-26
Unknown* 5,000 2.10p Negotiated Trade
 14:13:49 - 09-Jan-26
Sell* 6,591 2.012p Ordinary
 13:07:09 - 09-Jan-26
Sell* 2,545 2.00p Ordinary
 10:57:51 - 09-Jan-26
Sell* 100,000 2.025p Ordinary
 10:41:05 - 09-Jan-26
Buy* 683 2.20p Ordinary
 09:07:29 - 09-Jan-26
Sell* 7,214 2.10p Negotiated Trade
 08:51:58 - 09-Jan-26
Sell* 82,521 2.10p Negotiated Trade
 08:50:05 - 09-Jan-26
Sell* 1,939 2.10p Negotiated Trade
 08:48:37 - 09-Jan-26
Sell* 100,000 2.10p Ordinary
 08:47:28 - 09-Jan-26
Sell* 46,143 2.102p Ordinary
 08:46:25 - 09-Jan-26
Sell* 86,580 2.10p Negotiated Trade
 08:43:38 - 09-Jan-26
Buy* 2,217 2.30p Ordinary
 08:34:11 - 09-Jan-26
Sell* 142,571 2.10p Negotiated Trade
 08:06:10 - 09-Jan-26
Sell* 1,938 2.101p Ordinary
 08:05:09 - 09-Jan-26
Sell* 100,000 2.12p Ordinary
 15:53:45 - 08-Jan-26
Sell* 3,337 2.157p Ordinary
 12:38:53 - 08-Jan-26
Sell* 22,740 2.157p Ordinary
 11:37:59 - 08-Jan-26
Sell* 46,360 2.157p Ordinary
 10:44:34 - 08-Jan-26
Sell* 1,344 2.16p Negotiated Trade
 16:06:46 - 07-Jan-26
Sell* 100,000 2.16999p Ordinary
 12:23:26 - 07-Jan-26
Sell* 462 2.16p Negotiated Trade
 12:04:16 - 07-Jan-26
Sell* 20,190 2.11p Ordinary
 09:49:28 - 07-Jan-26
Sell* 23,008 2.18p Negotiated Trade
 09:44:22 - 07-Jan-26
Sell* 149,954 2.194p Ordinary
 09:14:49 - 07-Jan-26
Sell* 55,000 2.195p Ordinary
 09:12:58 - 07-Jan-26
Sell* 363 2.11p Ordinary
 09:02:33 - 07-Jan-26
Sell* 911 2.195p Ordinary
 08:50:53 - 07-Jan-26
Buy* 78,787 2.24p Ordinary
 08:02:53 - 07-Jan-26
Sell* 20,000 2.195p Ordinary
 08:02:27 - 07-Jan-26
Sell* 20,000 2.195p Ordinary
 08:01:25 - 07-Jan-26
Sell* 227,272 2.20p Ordinary
 08:01:21 - 07-Jan-26
Buy* 54,885 2.17p Ordinary
 08:00:52 - 07-Jan-26
Buy* 10,000 2.18p Ordinary
 15:31:37 - 06-Jan-26
Buy* 25,007 2.175p Ordinary
 15:03:39 - 06-Jan-26
Buy* 60,000 2.14p Ordinary
 14:20:54 - 06-Jan-26
Buy* 100,000 2.144p Ordinary
 14:13:02 - 06-Jan-26
Buy* 19,936 2.15p Suspected BUY Trade
 14:00:12 - 06-Jan-26
Sell* 333 2.00p Ordinary
 13:53:30 - 06-Jan-26
Buy* 2,000 2.15p Ordinary
 13:40:34 - 06-Jan-26
Sell* 100,000 2.055p Ordinary
 13:17:42 - 06-Jan-26
Buy* 4,347 2.30p Ordinary
 13:07:54 - 06-Jan-26
Sell* 50,000 2.10p Ordinary
 11:29:13 - 06-Jan-26
Sell* 150,000 2.10p Ordinary
 11:28:16 - 06-Jan-26
Sell* 200,000 2.10p Ordinary
 11:02:58 - 06-Jan-26
Sell* 36,545 2.20p Ordinary
 10:38:01 - 06-Jan-26
Sell* 16,443 2.202p Ordinary
 09:17:43 - 06-Jan-26
Sell* 200,000 2.15p Ordinary
 09:10:52 - 06-Jan-26
Sell* 2,131 2.275p Ordinary
 09:02:44 - 06-Jan-26
Unknown* 475,130 2.15p Ordinary
 08:12:02 - 06-Jan-26
Sell* 30,000 2.29p Ordinary
 15:02:51 - 05-Jan-26
Sell* 50,000 2.30p Ordinary
 14:35:53 - 05-Jan-26
Sell* 21,428 2.31p Negotiated Trade
 11:52:15 - 05-Jan-26
Buy* 291 2.40p Ordinary
 08:38:19 - 05-Jan-26
Sell* 62,274 2.30p Ordinary
 08:27:52 - 05-Jan-26
Sell* 2,000 2.30p Ordinary
 08:00:08 - 05-Jan-26
Sell* 250,000 2.32p Negotiated Trade
 16:13:30 - 02-Jan-26
Sell* 14,699 2.3175p Ordinary
 13:30:12 - 02-Jan-26
Sell* 17,981 2.325p Ordinary
 13:11:57 - 02-Jan-26
Sell* 176,724 2.32p Ordinary
 13:05:07 - 02-Jan-26
Sell* 66,988 2.325p Ordinary
 12:09:28 - 02-Jan-26
Sell* 1,225 2.325p Ordinary
 11:18:58 - 02-Jan-26
Sell* 5,000 2.3249p Ordinary
 11:10:36 - 02-Jan-26
Sell* 40,877 2.324p Ordinary
 09:39:46 - 02-Jan-26
Sell* 35,698 2.325p Ordinary
 09:28:07 - 02-Jan-26
Buy* 41 2.40p Ordinary
 08:46:08 - 02-Jan-26
Sell* 25,591 2.325p Ordinary
 08:14:01 - 02-Jan-26
Sell* 1,640 2.30p Uncrossing Trade
 12:35:03 - 31-Dec-25
Sell* 250,000 2.315p Ordinary
 11:58:50 - 31-Dec-25
Sell* 4,291 2.33p Ordinary
 11:48:16 - 31-Dec-25
Buy* 41 2.40p Ordinary
 12:00:48 - 30-Dec-25
Sell* 32,092 2.337p Ordinary
 10:09:45 - 30-Dec-25
Sell* 200,000 2.315p Ordinary
 09:00:54 - 30-Dec-25
Sell* 21,394 2.337p Ordinary
 08:03:12 - 30-Dec-25
Sell* 1,807 2.34p Ordinary
 12:52:17 - 29-Dec-25
Sell* 213,461 2.34p Ordinary
 11:25:32 - 29-Dec-25
Sell* 42,735 2.34p Ordinary
 11:18:31 - 29-Dec-25
Sell* 416 2.30p Ordinary
 10:59:47 - 29-Dec-25
Buy* 208 2.40p Ordinary
 10:41:16 - 29-Dec-25
Buy* 416 2.40p Ordinary
 09:56:59 - 29-Dec-25
Buy* 104 2.40p Ordinary
 08:48:08 - 29-Dec-25
Sell* 30,000 2.3474p Ordinary
 08:22:06 - 29-Dec-25
Buy* 50,000 2.35p Ordinary
 12:43:57 - 24-Dec-25
Sell* 370 2.30p Ordinary
 12:27:29 - 24-Dec-25
Unknown* 500,000 2.325p Ordinary
 12:25:22 - 24-Dec-25
Sell* 40,000 2.349p Ordinary
 12:02:51 - 24-Dec-25
Unknown* -50,000 2.35p Ordinary
Correction
 10:28:22 - 24-Dec-25
FTSE 100 Latest
Value10,148.85
Change5.41