| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 2.90p | Ordinary |
09:26:04 - 16-Dec-25 |
| Sell* | 100,000 | 2.825p | Ordinary |
14:25:49 - 15-Dec-25 |
| Buy* | 25,000 | 2.911p | Ordinary |
10:59:12 - 15-Dec-25 |
| Buy* | 25 | 2.911p | Ordinary |
09:01:08 - 15-Dec-25 |
| Buy* | 262 | 2.911p | Ordinary |
09:00:52 - 15-Dec-25 |
| Buy* | 33 | 3.00p | Ordinary |
08:40:10 - 15-Dec-25 |
| Buy* | 36 | 2.90p | Ordinary |
08:06:47 - 15-Dec-25 |
| Buy* | 306 | 2.90p | Ordinary |
08:06:47 - 15-Dec-25 |
| Buy* | 1,000 | 2.911p | Ordinary |
08:00:31 - 15-Dec-25 |
| Buy* | 137 | 2.90p | Ordinary |
08:00:19 - 15-Dec-25 |
| Buy* | 171,849 | 2.913p | Ordinary |
15:42:44 - 12-Dec-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
14:47:20 - 12-Dec-25 |
| Sell* | 25,821 | 2.913p | Ordinary |
13:50:09 - 12-Dec-25 |
| Sell* | 1,180 | 2.975p | Ordinary |
12:06:51 - 12-Dec-25 |
| Buy* | 156 | 3.20p | Ordinary |
10:19:16 - 12-Dec-25 |
| Buy* | 12 | 3.20p | Ordinary |
09:32:47 - 12-Dec-25 |
| Sell* | 40,048 | 2.911p | Ordinary |
08:21:12 - 12-Dec-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
08:00:25 - 12-Dec-25 |
| Sell* | 135,396 | 2.9055p | Ordinary |
15:11:27 - 11-Dec-25 |
| Unknown* | 66,400 | 3.00p | Negotiated Trade |
13:17:16 - 11-Dec-25 |
| Unknown* | 16,350 | 3.00p | Negotiated Trade |
11:35:26 - 11-Dec-25 |
| Unknown* | 152,001 | 3.00p | Ordinary |
11:19:57 - 11-Dec-25 |
| Unknown* | 152,001 | 3.00p | Ordinary |
11:19:57 - 11-Dec-25 |
| Unknown* | -152,001 | 3.00p | Ordinary Correction |
11:19:57 - 11-Dec-25 |
| Sell* | 40,078 | 2.9055p | Ordinary |
10:45:29 - 11-Dec-25 |
| Buy* | 161,790 | 3.07p | Ordinary |
10:25:06 - 11-Dec-25 |
| Sell* | 19,038 | 2.851p | Ordinary |
09:41:37 - 11-Dec-25 |
| Buy* | 10,000 | 3.07p | Ordinary |
09:11:21 - 11-Dec-25 |
| Sell* | 11,552 | 2.851p | Ordinary |
08:43:31 - 11-Dec-25 |
| Sell* | 13,715 | 2.851p | Ordinary |
16:17:31 - 10-Dec-25 |
| Sell* | 18,000 | 2.85p | Ordinary |
11:36:16 - 10-Dec-25 |
| Buy* | 966 | 3.105p | Ordinary |
11:14:04 - 10-Dec-25 |
| Buy* | 6,066 | 3.10p | Ordinary |
10:14:46 - 10-Dec-25 |
| Buy* | 64,205 | 3.115p | Ordinary |
08:58:22 - 10-Dec-25 |
| Buy* | 62 | 3.20p | Ordinary |
16:29:26 - 09-Dec-25 |
| Unknown* | 350,000 | 3.135p | Ordinary |
16:19:52 - 09-Dec-25 |
| Sell* | 68,752 | 2.808p | Ordinary |
16:19:20 - 09-Dec-25 |
| Buy* | 100,000 | 3.135p | Ordinary |
16:04:45 - 09-Dec-25 |
| Buy* | 40,000 | 3.135p | Ordinary |
16:00:10 - 09-Dec-25 |
| Buy* | 7,952 | 3.15p | Ordinary |
15:31:47 - 09-Dec-25 |
| Sell* | 59,000 | 2.811p | Ordinary |
15:16:30 - 09-Dec-25 |
| Sell* | 1,887 | 2.811p | Ordinary |
14:36:31 - 09-Dec-25 |
| Sell* | 752 | 2.825p | Ordinary |
12:28:22 - 09-Dec-25 |
| Sell* | 3,582 | 2.825p | Ordinary |
12:28:22 - 09-Dec-25 |
| Buy* | 1,887 | 3.19p | Ordinary |
12:25:21 - 09-Dec-25 |
| Buy* | 150,000 | 3.00p | Ordinary |
12:24:29 - 09-Dec-25 |
| Buy* | 16,468 | 3.00p | Ordinary |
12:20:34 - 09-Dec-25 |
| Buy* | 14,833 | 3.00p | Ordinary |
12:03:07 - 09-Dec-25 |
| Buy* | 165,000 | 3.00p | Ordinary |
11:57:43 - 09-Dec-25 |
| Buy* | 5,000 | 3.00p | Ordinary |
11:47:59 - 09-Dec-25 |
| Sell* | 500,000 | 2.78p | Negotiated Trade |
11:45:54 - 09-Dec-25 |
| Buy* | 22,222 | 2.8751p | Ordinary |
11:35:09 - 09-Dec-25 |
| Buy* | 16,660 | 3.00p | Ordinary |
10:40:13 - 09-Dec-25 |
| Buy* | 7,500 | 3.00p | Ordinary |
10:23:06 - 09-Dec-25 |
| Unknown* | 250,000 | 2.85p | Ordinary |
09:59:56 - 09-Dec-25 |
| Unknown* | -250,000 | 2.85p | Ordinary Correction |
09:59:56 - 09-Dec-25 |
| Unknown* | 250,000 | 2.85p | Ordinary |
09:59:56 - 09-Dec-25 |
| Buy* | 33,135 | 3.00p | Ordinary |
09:59:32 - 09-Dec-25 |
| Buy* | 33,008 | 2.985p | Ordinary |
09:59:07 - 09-Dec-25 |
| Buy* | 5,000 | 2.985p | Ordinary |
09:58:42 - 09-Dec-25 |
| Buy* | 67,594 | 2.95p | Ordinary |
09:55:35 - 09-Dec-25 |
| Buy* | 150,000 | 2.945p | Ordinary |
09:53:41 - 09-Dec-25 |
| Buy* | 64,606 | 2.945p | Ordinary |
09:52:54 - 09-Dec-25 |
| Buy* | 66,666 | 2.90p | Ordinary |
09:41:10 - 09-Dec-25 |
| Buy* | 68,728 | 2.895p | Ordinary |
09:39:42 - 09-Dec-25 |
| Buy* | 5,000 | 2.895p | Ordinary |
09:34:07 - 09-Dec-25 |
| Buy* | 12,500 | 2.895p | Ordinary |
09:29:49 - 09-Dec-25 |
| Buy* | 15,000 | 2.895p | Ordinary |
09:26:53 - 09-Dec-25 |
| Buy* | 104,980 | 2.852p | Ordinary |
09:00:37 - 09-Dec-25 |
| Buy* | 12,500 | 2.852p | Ordinary |
08:45:28 - 09-Dec-25 |
| Unknown* | 250,000 | 2.725p | Ordinary |
08:36:21 - 09-Dec-25 |
| Unknown* | 250,000 | 2.725p | Ordinary |
08:36:21 - 09-Dec-25 |
| Unknown* | -250,000 | 2.725p | Ordinary Correction |
08:36:21 - 09-Dec-25 |
| Buy* | 20,000 | 2.845p | Ordinary |
08:34:20 - 09-Dec-25 |
| Buy* | 35,763 | 2.785p | Ordinary |
08:16:56 - 09-Dec-25 |
| Buy* | 17,910 | 2.725p | Ordinary |
08:14:22 - 09-Dec-25 |
| Buy* | 50,000 | 2.745p | Ordinary |
15:59:40 - 08-Dec-25 |
| Buy* | 50,000 | 2.70p | Ordinary |
15:59:13 - 08-Dec-25 |
| Buy* | 2,770 | 2.745p | Ordinary |
15:25:32 - 08-Dec-25 |
| Unknown* | 300,000 | 2.70p | Ordinary |
12:41:34 - 08-Dec-25 |
| Buy* | 22,222 | 2.70p | Ordinary |
12:14:57 - 08-Dec-25 |
| Sell* | 6,776 | 2.40p | Ordinary |
10:08:09 - 08-Dec-25 |
| Sell* | 15,000 | 2.45p | Ordinary |
08:49:14 - 08-Dec-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
08:40:45 - 08-Dec-25 |
| Buy* | 50,000 | 2.65p | Ordinary |
08:40:17 - 08-Dec-25 |
| Buy* | 15,000 | 2.60p | Ordinary |
15:48:54 - 05-Dec-25 |
| Buy* | 13,692 | 2.60p | Ordinary |
10:20:25 - 05-Dec-25 |
| Buy* | 25,000 | 2.60p | Ordinary |
09:31:32 - 05-Dec-25 |
| Buy* | 5,631 | 2.60p | Ordinary |
08:58:59 - 05-Dec-25 |
| Sell* | 242,672 | 2.50p | Ordinary |
08:33:40 - 05-Dec-25 |
| Sell* | 5,000 | 2.4825p | Ordinary |
08:04:06 - 05-Dec-25 |
| Buy* | 65,000 | 2.60p | Suspected BUY Trade |
14:00:11 - 04-Dec-25 |
| Buy* | 10,000 | 2.67p | Ordinary |
09:59:45 - 04-Dec-25 |
| Sell* | 298 | 2.4825p | Ordinary |
09:02:32 - 04-Dec-25 |
| Buy* | 728 | 2.745p | Ordinary |
08:26:49 - 04-Dec-25 |
| Sell* | 1,000 | 2.50p | Ordinary |
13:26:34 - 03-Dec-25 |
| Sell* | 7,500 | 2.50p | Ordinary |
13:07:58 - 03-Dec-25 |
| Buy* | 1,766 | 2.745p | Ordinary |
09:02:48 - 03-Dec-25 |
| Sell* | 101,087 | 2.4825p | Ordinary |
14:14:24 - 02-Dec-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
12:21:43 - 02-Dec-25 |
| Sell* | 5,675 | 2.475p | Ordinary |
10:25:57 - 02-Dec-25 |
| Sell* | 125 | 2.475p | Ordinary |
09:23:56 - 02-Dec-25 |
| Buy* | 74,718 | 2.664p | Ordinary |
09:11:34 - 02-Dec-25 |
| Buy* | 37,048 | 2.675p | Ordinary |
09:05:09 - 02-Dec-25 |
| Buy* | 10 | 2.675p | Ordinary |
14:18:30 - 01-Dec-25 |
| Sell* | 370 | 2.40p | Ordinary |
11:41:20 - 28-Nov-25 |
| Sell* | 13,223 | 2.4111p | Ordinary |
11:02:02 - 28-Nov-25 |
| Buy* | 5,748 | 2.54p | Ordinary |
14:31:57 - 27-Nov-25 |
| Buy* | 30,000 | 2.47p | Ordinary |
09:02:37 - 27-Nov-25 |
| Buy* | 150,000 | 2.50p | Ordinary |
08:57:17 - 27-Nov-25 |
| Sell* | 175,000 | 2.35p | Ordinary |
08:54:58 - 27-Nov-25 |
| Sell* | 5,895 | 2.461p | Ordinary |
15:49:29 - 26-Nov-25 |
| Sell* | 6,986 | 2.461p | Ordinary |
15:49:29 - 26-Nov-25 |
| Sell* | 10,403 | 2.461p | Ordinary |
11:00:46 - 26-Nov-25 |
| Sell* | 1,800 | 2.46p | Ordinary |
09:09:47 - 26-Nov-25 |
| Buy* | 23,217 | 2.595p | Ordinary |
15:53:35 - 25-Nov-25 |
| Buy* | 20,000 | 2.579p | Ordinary |
15:13:33 - 25-Nov-25 |
| Buy* | 85,000 | 2.579p | Ordinary |
14:35:40 - 25-Nov-25 |
| Sell* | 500 | 2.46p | Ordinary |
13:11:37 - 25-Nov-25 |
| Buy* | 370 | 2.70p | Ordinary |
13:08:28 - 25-Nov-25 |
| Buy* | 115 | 2.595p | Ordinary |
09:46:34 - 25-Nov-25 |
| Buy* | 5,779 | 2.579p | Ordinary |
08:17:23 - 25-Nov-25 |
| Sell* | 59,496 | 2.455p | Ordinary |
14:09:25 - 24-Nov-25 |
| Buy* | 100,000 | 2.585p | Ordinary |
09:18:41 - 24-Nov-25 |
| Sell* | 20 | 2.40p | Ordinary |
08:42:13 - 24-Nov-25 |
| Buy* | 301 | 2.70p | Ordinary |
08:13:27 - 24-Nov-25 |
| Buy* | 7,433 | 2.60p | Ordinary |
08:02:59 - 24-Nov-25 |
| Sell* | 2,712 | 2.45p | Ordinary |
08:00:30 - 24-Nov-25 |
| Sell* | 111 | 2.40p | Ordinary |
14:51:40 - 21-Nov-25 |
| Sell* | 5,090 | 2.454p | Ordinary |
12:20:29 - 21-Nov-25 |
| Sell* | 7,500 | 2.45p | Ordinary |
10:55:44 - 21-Nov-25 |
| Sell* | 23 | 2.40p | Ordinary |
08:34:11 - 21-Nov-25 |
| Buy* | 37 | 2.70p | Ordinary |
08:20:06 - 21-Nov-25 |
| Buy* | 111 | 2.70p | Ordinary |
14:34:28 - 20-Nov-25 |
| Buy* | 1,760 | 2.585p | Ordinary |
14:21:21 - 20-Nov-25 |
| Sell* | 2,000 | 2.45p | Ordinary |
14:21:00 - 20-Nov-25 |
| Sell* | 20,000 | 2.45p | Ordinary |
09:45:41 - 20-Nov-25 |
| Sell* | 50,000 | 2.50p | Ordinary |
16:01:18 - 19-Nov-25 |
| Sell* | 18,860 | 2.512p | Ordinary |
16:00:39 - 19-Nov-25 |
| Sell* | 9,594 | 2.512p | Ordinary |
15:00:37 - 19-Nov-25 |
| Buy* | 6,189 | 2.6244p | Ordinary |
13:09:13 - 19-Nov-25 |
| Sell* | 4,076 | 2.50p | Ordinary |
16:14:52 - 18-Nov-25 |
| Sell* | 3,226 | 2.50p | Ordinary |
16:03:56 - 18-Nov-25 |
| Sell* | 11,617 | 2.512p | Ordinary |
15:58:39 - 18-Nov-25 |
| Buy* | 188,817 | 2.63p | Ordinary |
14:19:48 - 18-Nov-25 |
| Sell* | 60,000 | 2.5265p | Ordinary |
08:47:04 - 18-Nov-25 |
| Sell* | 6,189 | 2.5265p | Ordinary |
12:09:51 - 17-Nov-25 |
| Buy* | 25,821 | 2.645p | Ordinary |
11:41:21 - 17-Nov-25 |
| Buy* | 10 | 2.70p | Ordinary |
08:40:12 - 17-Nov-25 |
| Sell* | 9,079 | 2.512p | Ordinary |
08:23:13 - 17-Nov-25 |
| Buy* | 7,500 | 2.645p | Ordinary |
16:06:26 - 14-Nov-25 |
| Buy* | 1,814 | 2.645p | Ordinary |
15:01:39 - 14-Nov-25 |
| Sell* | 13,455 | 2.512p | Ordinary |
13:48:31 - 14-Nov-25 |
| Sell* | 160,000 | 2.575p | Ordinary |
13:29:05 - 14-Nov-25 |
| Sell* | 135,396 | 2.585p | Ordinary |
10:36:39 - 14-Nov-25 |
| Buy* | 100,000 | 2.70p | Ordinary |
10:28:00 - 14-Nov-25 |
| Buy* | 231 | 2.90p | Ordinary |
09:05:59 - 14-Nov-25 |
| Buy* | 862 | 2.90p | Ordinary |
08:31:23 - 14-Nov-25 |
| Sell* | 23,904 | 2.59p | Ordinary |
08:22:04 - 14-Nov-25 |
| Sell* | 23,904 | 2.50p | Ordinary |
08:21:33 - 14-Nov-25 |
| Sell* | 81,891 | 2.50p | Ordinary |
08:14:57 - 14-Nov-25 |
| Sell* | 70,748 | 2.55p | Ordinary |
10:31:45 - 13-Nov-25 |
| Buy* | 1,000,000 | 2.716p | Suspected BUY Trade |
16:18:27 - 12-Nov-25 |
| Sell* | 186,089 | 2.685p | Negotiated Trade |
16:10:49 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.716p | Negotiated Trade |
14:32:20 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.716p | Negotiated Trade |
14:32:20 - 12-Nov-25 |
| Unknown* | -1,000,000 | 2.716p | Correction Negotiated Trade |
14:32:20 - 12-Nov-25 |
| Sell* | 18,439 | 2.69p | Negotiated Trade |
14:08:36 - 12-Nov-25 |
| Sell* | 1,855 | 2.695p | Ordinary |
12:26:34 - 12-Nov-25 |
| Sell* | 36,903 | 2.699p | Ordinary |
11:46:18 - 12-Nov-25 |
| Sell* | 100,000 | 2.699p | Ordinary |
11:38:26 - 12-Nov-25 |
| Sell* | 400 | 2.60p | Ordinary |
11:28:01 - 12-Nov-25 |
| Sell* | 204,563 | 2.618p | Ordinary |
11:09:56 - 12-Nov-25 |
| Sell* | 36,545 | 2.72p | Ordinary |
11:04:39 - 12-Nov-25 |
| Sell* | 200,000 | 2.722p | Negotiated Trade |
10:34:35 - 12-Nov-25 |
| Unknown* | 367,230 | 2.722p | Negotiated Trade |
10:24:03 - 12-Nov-25 |
| Sell* | 9,000 | 2.73p | Negotiated Trade |
10:06:40 - 12-Nov-25 |
| Unknown* | 150,000 | 2.75p | Negotiated Trade |
09:18:21 - 12-Nov-25 |
| Buy* | 9,278 | 2.77p | Ordinary |
08:55:30 - 12-Nov-25 |
| Sell* | 200,000 | 2.625p | Ordinary |
08:44:07 - 12-Nov-25 |
| Sell* | 165,000 | 2.668p | Ordinary |
08:40:16 - 12-Nov-25 |
| Sell* | 100,000 | 2.65111p | Ordinary |
08:39:57 - 12-Nov-25 |
| Unknown* | 300,000 | 2.65p | Ordinary |
08:34:59 - 12-Nov-25 |
| Buy* | 91 | 2.90p | Ordinary |
08:31:13 - 12-Nov-25 |
| Buy* | 15,000 | 2.81p | Ordinary |
08:30:37 - 12-Nov-25 |
| Buy* | 10,000 | 2.876p | Ordinary |
08:18:36 - 12-Nov-25 |
| Buy* | 140,000 | 2.8195p | Ordinary |
08:14:58 - 12-Nov-25 |
| Buy* | 90,000 | 2.8195p | Ordinary |
08:14:18 - 12-Nov-25 |
| Buy* | 150,000 | 2.7389p | Ordinary |
08:12:17 - 12-Nov-25 |
| Buy* | 100,000 | 2.79p | Ordinary |
08:10:37 - 12-Nov-25 |
| Sell* | 135,456 | 2.6251p | Ordinary |
08:09:48 - 12-Nov-25 |
| Unknown* | 310,000 | 2.65p | Ordinary |
08:09:10 - 12-Nov-25 |
| Sell* | 22,595 | 2.6251p | Ordinary |
08:08:29 - 12-Nov-25 |
| Buy* | 15,000 | 2.80p | Ordinary |
08:03:44 - 12-Nov-25 |
| Buy* | 15 | 2.80p | Ordinary |
08:02:08 - 12-Nov-25 |
| Buy* | 150,000 | 2.776p | Ordinary |
08:00:32 - 12-Nov-25 |
| Buy* | 32,432 | 2.775p | Ordinary |
16:22:41 - 11-Nov-25 |
| Buy* | 18,018 | 2.775p | Ordinary |
15:45:34 - 11-Nov-25 |
| Unknown* | 725,000 | 2.7155p | Negotiated Trade |
15:33:36 - 11-Nov-25 |
| Unknown* | 290,236 | 2.755p | Ordinary |
15:32:00 - 11-Nov-25 |