| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 2.575p | Ordinary |
16:26:50 - 29-Oct-25 |
| Sell* | 20,000 | 2.50p | Negotiated Trade |
16:16:38 - 29-Oct-25 |
| Buy* | 4 | 2.70p | Ordinary |
16:12:13 - 29-Oct-25 |
| Unknown* | 665,000 | 2.45p | Negotiated Trade |
16:09:54 - 29-Oct-25 |
| Unknown* | 592,742 | 2.50p | Negotiated Trade |
16:09:08 - 29-Oct-25 |
| Buy* | 70,000 | 2.611p | Ordinary |
16:07:05 - 29-Oct-25 |
| Sell* | 70,000 | 2.50p | Negotiated Trade |
16:06:42 - 29-Oct-25 |
| Unknown* | 275,000 | 2.525p | Negotiated Trade |
16:05:23 - 29-Oct-25 |
| Sell* | 4,117 | 2.575p | Ordinary |
15:36:46 - 29-Oct-25 |
| Sell* | 3,250 | 2.575p | Ordinary |
15:16:32 - 29-Oct-25 |
| Buy* | 1,851 | 2.70p | Ordinary |
15:09:54 - 29-Oct-25 |
| Unknown* | 20,000 | 2.60p | Negotiated Trade |
13:21:44 - 29-Oct-25 |
| Unknown* | 38,308 | 2.60p | Negotiated Trade |
13:04:42 - 29-Oct-25 |
| Buy* | 100,000 | 2.611p | Ordinary |
12:52:14 - 29-Oct-25 |
| Buy* | 38,161 | 2.61p | Suspected BUY Trade |
12:30:21 - 29-Oct-25 |
| Buy* | 38,086 | 2.61p | Suspected BUY Trade |
12:02:11 - 29-Oct-25 |
| Buy* | 7,435 | 2.69p | Ordinary |
12:01:03 - 29-Oct-25 |
| Buy* | 130,000 | 2.61p | Suspected BUY Trade |
11:27:06 - 29-Oct-25 |
| Buy* | 99,927 | 2.69p | Ordinary |
11:15:13 - 29-Oct-25 |
| Buy* | 25,000 | 2.685p | Ordinary |
10:27:26 - 29-Oct-25 |
| Buy* | 44,719 | 2.67p | Ordinary |
10:20:20 - 29-Oct-25 |
| Buy* | 688 | 2.685p | Ordinary |
09:41:46 - 29-Oct-25 |
| Buy* | 10,000 | 2.67p | Ordinary |
09:26:04 - 29-Oct-25 |
| Buy* | 24,194 | 2.67p | Ordinary |
09:05:38 - 29-Oct-25 |
| Buy* | 18,726 | 2.67p | Ordinary |
08:19:53 - 29-Oct-25 |
| Buy* | 100,000 | 2.54p | Ordinary |
08:04:58 - 29-Oct-25 |
| Buy* | 42,874 | 2.54p | Ordinary |
15:58:00 - 28-Oct-25 |
| Sell* | 1,925 | 2.30p | Ordinary |
15:57:57 - 28-Oct-25 |
| Sell* | 20,000 | 2.333p | Ordinary |
15:13:55 - 28-Oct-25 |
| Sell* | 10,000 | 2.333p | Ordinary |
15:11:40 - 28-Oct-25 |
| Sell* | 150,000 | 2.465p | Ordinary |
14:20:17 - 28-Oct-25 |
| Buy* | 1,925 | 2.70p | Ordinary |
13:39:40 - 28-Oct-25 |
| Sell* | 40,406 | 2.465p | Ordinary |
13:26:30 - 28-Oct-25 |
| Buy* | 11 | 2.70p | Ordinary |
12:58:54 - 28-Oct-25 |
| Buy* | 77 | 2.70p | Ordinary |
12:58:16 - 28-Oct-25 |
| Sell* | 42,260 | 2.315p | Ordinary |
12:54:23 - 28-Oct-25 |
| Sell* | 4,208 | 2.40p | Negotiated Trade |
16:21:59 - 27-Oct-25 |
| Sell* | 65,000 | 2.40p | Negotiated Trade |
10:54:50 - 27-Oct-25 |
| Sell* | 100,000 | 2.40p | Negotiated Trade |
10:00:09 - 27-Oct-25 |
| Sell* | 133,083 | 2.40p | Negotiated Trade |
09:53:57 - 27-Oct-25 |
| Sell* | 10,458 | 2.40p | Negotiated Trade |
08:01:40 - 27-Oct-25 |
| Sell* | 9,000 | 2.333p | Ordinary |
08:00:45 - 27-Oct-25 |
| Unknown* | 400,000 | 2.50p | Ordinary |
16:37:45 - 24-Oct-25 |
| Sell* | 52,000 | 2.38p | Ordinary |
15:45:20 - 24-Oct-25 |
| Buy* | 25 | 2.70p | Ordinary |
11:16:33 - 24-Oct-25 |
| Sell* | 81,670 | 2.444p | Ordinary |
09:35:55 - 24-Oct-25 |
| Buy* | 3 | 2.70p | Ordinary |
08:30:21 - 24-Oct-25 |
| Buy* | 370 | 2.70p | Ordinary |
08:30:18 - 24-Oct-25 |
| Sell* | 14,000 | 2.30p | Ordinary |
14:55:13 - 23-Oct-25 |
| Sell* | 42,655 | 2.444p | Ordinary |
11:11:03 - 23-Oct-25 |
| Sell* | 74 | 2.30p | Ordinary |
09:51:10 - 23-Oct-25 |
| Sell* | 200 | 2.444p | Ordinary |
08:54:30 - 23-Oct-25 |
| Sell* | 140,000 | 2.449p | Ordinary |
08:47:04 - 23-Oct-25 |
| Sell* | 3,389 | 2.45p | Negotiated Trade |
08:06:21 - 23-Oct-25 |
| Sell* | 3,389 | 2.45p | Negotiated Trade |
08:06:20 - 23-Oct-25 |
| Sell* | 43,600 | 2.321p | Ordinary |
14:00:13 - 22-Oct-25 |
| Sell* | 8,615 | 2.449p | Ordinary |
12:23:46 - 22-Oct-25 |
| Sell* | 10 | 2.45p | Negotiated Trade |
09:07:24 - 22-Oct-25 |
| Sell* | 1,000 | 2.321p | Ordinary |
08:48:41 - 22-Oct-25 |
| Sell* | 40,441 | 2.458p | Ordinary |
14:59:14 - 21-Oct-25 |
| Sell* | 11,691 | 2.315p | Ordinary |
13:20:18 - 21-Oct-25 |
| Sell* | 10,000 | 2.458p | Ordinary |
13:19:45 - 21-Oct-25 |
| Sell* | 60,441 | 2.385p | Ordinary |
10:33:50 - 21-Oct-25 |
| Sell* | 9,431 | 2.385p | Ordinary |
09:47:15 - 21-Oct-25 |
| Sell* | 4,219 | 2.465p | Ordinary |
08:00:21 - 21-Oct-25 |
| Sell* | 21,379 | 2.465p | Ordinary |
16:12:12 - 20-Oct-25 |
| Sell* | 487 | 2.315p | Ordinary |
16:00:11 - 20-Oct-25 |
| Sell* | 48,019 | 2.366p | Ordinary |
11:42:14 - 20-Oct-25 |
| Buy* | 370 | 2.70p | Ordinary |
11:07:44 - 20-Oct-25 |
| Sell* | 14,000 | 2.465p | Ordinary |
08:52:36 - 20-Oct-25 |
| Buy* | 193,447 | 2.567p | Ordinary |
08:01:16 - 20-Oct-25 |
| Sell* | 40,000 | 2.315p | Ordinary |
13:51:27 - 17-Oct-25 |
| Buy* | 101,969 | 2.44p | Ordinary |
08:43:45 - 17-Oct-25 |
| Buy* | 67 | 2.50p | Ordinary |
08:00:22 - 17-Oct-25 |
| Sell* | 206 | 2.315p | Ordinary |
16:29:44 - 16-Oct-25 |
| Sell* | 25,000 | 2.47p | Ordinary |
16:00:51 - 16-Oct-25 |
| Buy* | 37 | 2.70p | Ordinary |
14:35:51 - 16-Oct-25 |
| Buy* | 74 | 2.70p | Ordinary |
13:15:34 - 16-Oct-25 |
| Sell* | 50,465 | 2.47p | Ordinary |
09:18:52 - 16-Oct-25 |
| Sell* | 15,000 | 2.47p | Ordinary |
15:36:00 - 15-Oct-25 |
| Sell* | 118,782 | 2.35p | Ordinary |
15:05:21 - 15-Oct-25 |
| Sell* | 30,000 | 2.48p | Ordinary |
13:11:13 - 15-Oct-25 |
| Sell* | 50,000 | 2.48p | Ordinary |
13:08:42 - 15-Oct-25 |
| Sell* | 167 | 2.315p | Ordinary |
12:19:21 - 15-Oct-25 |
| Buy* | 370 | 2.70p | Ordinary |
08:36:11 - 15-Oct-25 |
| Sell* | 1,815 | 2.48p | Ordinary |
08:04:35 - 15-Oct-25 |
| Sell* | 84,166 | 2.35p | Ordinary |
15:11:36 - 14-Oct-25 |
| Unknown* | 50,000 | 2.50p | Negotiated Trade |
11:44:49 - 14-Oct-25 |
| Sell* | 35,000 | 2.35p | Ordinary |
11:41:07 - 14-Oct-25 |
| Unknown* | 100,000 | 2.50p | Negotiated Trade |
16:04:04 - 13-Oct-25 |
| Sell* | 4,347 | 2.315p | Ordinary |
15:13:18 - 13-Oct-25 |
| Sell* | 7,112 | 2.35p | Ordinary |
10:34:04 - 13-Oct-25 |
| Sell* | 19,955 | 2.488p | Ordinary |
09:38:57 - 13-Oct-25 |
| Sell* | 298 | 2.31p | Ordinary |
09:00:54 - 13-Oct-25 |
| Sell* | 29 | 2.31p | Ordinary |
09:00:53 - 13-Oct-25 |
| Sell* | 2,773 | 2.488p | Ordinary |
08:55:44 - 13-Oct-25 |
| Buy* | 18 | 2.70p | Ordinary |
08:45:15 - 13-Oct-25 |
| Sell* | 6,967 | 2.35p | Ordinary |
08:22:02 - 13-Oct-25 |
| Unknown* | 39,560 | 2.50p | Negotiated Trade |
08:21:01 - 13-Oct-25 |
| Sell* | 593 | 2.315p | Ordinary |
08:15:35 - 13-Oct-25 |
| Sell* | 778 | 2.315p | Ordinary |
16:22:16 - 10-Oct-25 |
| Sell* | 138,000 | 2.411p | Ordinary |
16:17:16 - 10-Oct-25 |
| Sell* | 10,000 | 2.411p | Ordinary |
13:07:49 - 10-Oct-25 |
| Sell* | 16,152 | 2.4355p | Ordinary |
12:22:03 - 10-Oct-25 |
| Buy* | 30,474 | 2.53p | Suspected BUY Trade |
12:04:05 - 10-Oct-25 |
| Sell* | 10,000 | 2.4355p | Ordinary |
08:44:42 - 10-Oct-25 |
| Buy* | 37 | 2.70p | Ordinary |
08:33:06 - 10-Oct-25 |
| Buy* | 15,698 | 2.548p | Ordinary |
15:52:12 - 09-Oct-25 |
| Sell* | 118,189 | 2.4355p | Ordinary |
14:47:39 - 09-Oct-25 |
| Buy* | 80,615 | 2.60p | Suspected BUY Trade |
14:28:44 - 09-Oct-25 |
| Buy* | 76,769 | 2.60p | Suspected BUY Trade |
14:22:09 - 09-Oct-25 |
| Buy* | 15,192 | 2.60p | Suspected BUY Trade |
12:00:46 - 09-Oct-25 |
| Sell* | 14,154 | 2.411p | Ordinary |
11:04:56 - 09-Oct-25 |
| Unknown* | 329,991 | 2.43p | Ordinary |
09:45:49 - 09-Oct-25 |
| Buy* | 1,666 | 2.70p | Ordinary |
09:42:46 - 09-Oct-25 |
| Unknown* | 250,000 | 2.45p | Ordinary |
09:29:45 - 09-Oct-25 |
| Buy* | 1,500 | 2.70p | Ordinary |
08:20:46 - 09-Oct-25 |
| Buy* | 3,261 | 2.70p | Ordinary |
08:07:57 - 09-Oct-25 |
| Buy* | 14,564 | 2.695p | Ordinary |
08:00:29 - 09-Oct-25 |
| Sell* | 4,000 | 2.43p | Ordinary |
16:11:34 - 08-Oct-25 |
| Sell* | 40,000 | 2.55p | Ordinary |
15:48:56 - 08-Oct-25 |
| Buy* | 62,500 | 2.696p | Ordinary |
13:53:09 - 08-Oct-25 |
| Buy* | 62,500 | 2.64p | Ordinary |
13:45:58 - 08-Oct-25 |
| Buy* | 207 | 2.70p | Ordinary |
13:13:49 - 08-Oct-25 |
| Buy* | 7,380 | 2.64p | Ordinary |
13:13:16 - 08-Oct-25 |
| Buy* | 18,788 | 2.64p | Ordinary |
13:10:31 - 08-Oct-25 |
| Buy* | 3,556 | 2.70p | Ordinary |
11:02:27 - 08-Oct-25 |
| Buy* | 37,519 | 2.64p | Ordinary |
09:59:25 - 08-Oct-25 |
| Sell* | 329 | 2.425p | Ordinary |
09:02:17 - 08-Oct-25 |
| Buy* | 20,000 | 2.64p | Ordinary |
08:28:33 - 08-Oct-25 |
| Buy* | 863 | 2.675p | Ordinary |
08:05:23 - 08-Oct-25 |
| Sell* | 207,514 | 2.42p | Ordinary |
08:00:14 - 08-Oct-25 |
| Buy* | 1,588 | 2.675p | Ordinary |
08:00:09 - 08-Oct-25 |
| Sell* | 15,941 | 2.411p | Ordinary |
16:16:25 - 07-Oct-25 |
| Buy* | 487 | 2.675p | Ordinary |
16:01:52 - 07-Oct-25 |
| Buy* | 3,628 | 2.675p | Ordinary |
16:00:22 - 07-Oct-25 |
| Buy* | 18,210 | 2.68p | Ordinary |
15:30:15 - 07-Oct-25 |
| Buy* | 50,000 | 2.68p | Ordinary |
15:05:18 - 07-Oct-25 |
| Buy* | 8,882 | 2.68p | Ordinary |
14:52:18 - 07-Oct-25 |
| Buy* | 25,000 | 2.675p | Ordinary |
12:02:59 - 07-Oct-25 |
| Buy* | 18,244 | 2.675p | Ordinary |
11:57:04 - 07-Oct-25 |
| Sell* | 1,904 | 2.39p | Ordinary |
11:49:17 - 07-Oct-25 |
| Sell* | 69,963 | 2.388p | Ordinary |
11:46:52 - 07-Oct-25 |
| Sell* | 25 | 2.30p | Ordinary |
11:31:29 - 07-Oct-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
11:05:49 - 07-Oct-25 |
| Buy* | 140,008 | 2.497p | Ordinary |
11:04:41 - 07-Oct-25 |
| Buy* | 40,000 | 2.45p | Ordinary |
08:48:48 - 07-Oct-25 |
| Buy* | 7,397 | 2.45p | Ordinary |
08:32:55 - 07-Oct-25 |
| Sell* | 72,583 | 2.266p | Ordinary |
16:20:49 - 06-Oct-25 |
| Sell* | 5,654 | 2.255p | Ordinary |
15:17:38 - 06-Oct-25 |
| Sell* | 4,866 | 2.25p | Ordinary |
13:15:58 - 06-Oct-25 |
| Buy* | 4,000 | 2.50p | Ordinary |
11:18:32 - 06-Oct-25 |
| Sell* | 3 | 2.20p | Ordinary |
10:44:25 - 06-Oct-25 |
| Buy* | 18,782 | 2.497p | Ordinary |
10:38:37 - 06-Oct-25 |
| Sell* | 102,000 | 2.266p | Ordinary |
10:21:22 - 06-Oct-25 |
| Buy* | 17,500 | 2.50p | Ordinary |
09:59:22 - 06-Oct-25 |
| Buy* | 4,800 | 2.50p | Ordinary |
09:43:33 - 06-Oct-25 |
| Sell* | 13,655 | 2.266p | Ordinary |
09:35:32 - 06-Oct-25 |
| Buy* | 80 | 2.50p | Ordinary |
08:39:09 - 06-Oct-25 |
| Buy* | 800 | 2.50p | Ordinary |
08:35:37 - 06-Oct-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
16:13:53 - 03-Oct-25 |
| Sell* | 7,805 | 2.25p | Ordinary |
15:32:16 - 03-Oct-25 |
| Buy* | 100,000 | 2.464p | Ordinary |
15:13:40 - 03-Oct-25 |
| Buy* | 40,000 | 2.464p | Ordinary |
15:12:42 - 03-Oct-25 |
| Buy* | 17,654 | 2.464p | Ordinary |
14:52:57 - 03-Oct-25 |
| Buy* | 110,000 | 2.47p | Ordinary |
14:50:43 - 03-Oct-25 |
| Buy* | 12,145 | 2.47p | Ordinary |
14:41:22 - 03-Oct-25 |
| Sell* | 50,000 | 2.25p | Ordinary |
14:20:44 - 03-Oct-25 |
| Sell* | 100,000 | 2.325p | Ordinary |
14:12:25 - 03-Oct-25 |
| Sell* | 160,580 | 2.311p | Ordinary |
13:57:40 - 03-Oct-25 |
| Sell* | 45,083 | 2.366p | Ordinary |
13:40:11 - 03-Oct-25 |
| Buy* | 35,000 | 2.685p | Ordinary |
13:03:17 - 03-Oct-25 |
| Buy* | 45,000 | 2.60p | Suspected BUY Trade |
11:50:10 - 03-Oct-25 |
| Buy* | 50,000 | 2.60p | Suspected BUY Trade |
11:37:15 - 03-Oct-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
10:49:06 - 03-Oct-25 |
| Buy* | 50,000 | 2.474p | Ordinary |
10:47:58 - 03-Oct-25 |
| Buy* | 50,000 | 2.474p | Ordinary |
10:12:27 - 03-Oct-25 |
| Buy* | 133,740 | 2.4899p | Ordinary |
10:12:03 - 03-Oct-25 |
| Buy* | 204,714 | 2.4395p | Ordinary |
10:05:52 - 03-Oct-25 |
| Buy* | 81,494 | 2.4395p | Ordinary |
09:01:25 - 03-Oct-25 |
| Buy* | 1,988 | 2.4395p | Ordinary |
09:01:15 - 03-Oct-25 |
| Buy* | 10,261 | 2.4395p | Ordinary |
08:38:05 - 03-Oct-25 |
| Buy* | 56,118 | 2.4395p | Ordinary |
08:21:00 - 03-Oct-25 |
| Sell* | 4,000 | 2.25p | Ordinary |
08:05:57 - 03-Oct-25 |
| Buy* | 20,343 | 2.399p | Ordinary |
15:17:56 - 02-Oct-25 |
| Sell* | 1,750 | 2.11p | Ordinary |
13:21:29 - 02-Oct-25 |
| Buy* | 15,029 | 2.311p | Ordinary |
13:09:00 - 02-Oct-25 |
| Buy* | 81,469 | 2.45p | Ordinary |
12:54:11 - 02-Oct-25 |
| Buy* | 1,000 | 2.50p | Ordinary |
12:30:42 - 02-Oct-25 |
| Sell* | 43,473 | 2.2805p | Ordinary |
11:36:03 - 02-Oct-25 |
| Buy* | 4,225 | 2.485p | Ordinary |
11:20:41 - 02-Oct-25 |
| Sell* | 5,406 | 2.25p | Ordinary |
10:46:08 - 02-Oct-25 |
| Buy* | 100 | 2.488p | Ordinary |
10:46:03 - 02-Oct-25 |
| Buy* | 75,000 | 2.40p | Ordinary |
10:45:21 - 02-Oct-25 |
| Buy* | 15,000 | 2.40p | Ordinary |
10:38:49 - 02-Oct-25 |
| Sell* | 34,559 | 2.325p | Ordinary |
09:53:42 - 02-Oct-25 |
| Sell* | 39,992 | 2.41p | Ordinary |
09:49:02 - 02-Oct-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
09:42:51 - 02-Oct-25 |
| Sell* | 1,095 | 2.56p | Ordinary |
09:29:21 - 02-Oct-25 |
| Buy* | 3 | 2.70p | Ordinary |
08:37:08 - 02-Oct-25 |