| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 49,176 |
| 29th May 2025 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 228,283 |
| 28th May 2025 (Wed) | 3.60 | 3.65 | 3.60 | 3.65 | 145,586 |
| 27th May 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.60 | 21,010 |
| 26th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 23rd May 2025 (Fri) | 3.75 | 3.75 | 3.60 | 3.60 | 141,696 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.65 | 3.75 | 391,145 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 91,389 |
| 20th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 36,333 |
| 19th May 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 140,535 |
| 16th May 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 152,887 |
| 15th May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 210,000 |
| 14th May 2025 (Wed) | 3.85 | 3.85 | 3.75 | 3.75 | 218,405 |
| 13th May 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 15,046 |
| 12th May 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 918,083 |
| 9th May 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 220,895 |
| 8th May 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 19,333 |
| 7th May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 112,015 |
| 6th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 92,808 |
| 5th May 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 2nd May 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 170,540 |
| 1st May 2025 (Thu) | 4.125 | 4.125 | 3.75 | 3.75 | 155,970 |
| 30th Apr 2025 (Wed) | 3.875 | 3.875 | 3.875 | 3.875 | 141,385 |
| 29th Apr 2025 (Tue) | 4.125 | 4.125 | 3.875 | 3.875 | 72,323 |
| 28th Apr 2025 (Mon) | 3.875 | 3.875 | 3.875 | 3.875 | 190,682 |
| 25th Apr 2025 (Fri) | 3.875 | 3.875 | 3.875 | 3.875 | 192,204 |
| 24th Apr 2025 (Thu) | 4.00 | 4.00 | 3.875 | 3.875 | 30,591 |
| 23rd Apr 2025 (Wed) | 4.25 | 4.25 | 3.975 | 4.00 | 517,287 |
| 22nd Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 619,502 |
| 21st Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 18th Apr 2025 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 17th Apr 2025 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 164,552 |
| 16th Apr 2025 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 1,423,342 |
| 15th Apr 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 726,489 |
| 14th Apr 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 399,128 |
| 11th Apr 2025 (Fri) | 3.75 | 4.25 | 3.75 | 4.25 | 3,522,365 |
| 10th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 290,559 |
| 9th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 146,029 |
| 8th Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 292,506 |
| 7th Apr 2025 (Mon) | 3.625 | 3.75 | 3.625 | 3.75 | 1,927,420 |
| 4th Apr 2025 (Fri) | 3.375 | 3.625 | 3.375 | 3.625 | 363,281 |
| 3rd Apr 2025 (Thu) | 3.375 | 3.375 | 3.375 | 3.375 | 80,144 |
| 2nd Apr 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 419,522 |
| 1st Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 148,796 |
| 31st Mar 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 1,454,956 |