| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 13,827 |
| 13th Aug 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 296,337 |
| 12th Aug 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 593,480 |
| 11th Aug 2025 (Mon) | 2.80 | 2.80 | 2.75 | 2.75 | 719,970 |
| 8th Aug 2025 (Fri) | 2.90 | 2.90 | 2.80 | 2.80 | 1,037,004 |
| 7th Aug 2025 (Thu) | 3.10 | 3.15 | 2.90 | 2.90 | 2,013,046 |
| 6th Aug 2025 (Wed) | 3.05 | 3.05 | 3.00 | 3.00 | 630,676 |
| 5th Aug 2025 (Tue) | 2.90 | 3.05 | 2.90 | 3.05 | 1,990,356 |
| 4th Aug 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 1,033,748 |
| 1st Aug 2025 (Fri) | 2.85 | 2.90 | 2.85 | 2.90 | 997,482 |
| 31st Jul 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 1,051,372 |
| 30th Jul 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 548,095 |
| 29th Jul 2025 (Tue) | 2.75 | 2.85 | 2.75 | 2.85 | 1,286,699 |
| 28th Jul 2025 (Mon) | 2.75 | 2.80 | 2.75 | 2.75 | 292,962 |
| 25th Jul 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 312,824 |
| 24th Jul 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 188,282 |
| 23rd Jul 2025 (Wed) | 2.875 | 2.875 | 2.75 | 2.75 | 105,033 |
| 22nd Jul 2025 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 134,056 |
| 21st Jul 2025 (Mon) | 2.90 | 2.90 | 2.875 | 2.875 | 101,051 |
| 18th Jul 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 478,906 |
| 17th Jul 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 620,890 |
| 16th Jul 2025 (Wed) | 2.875 | 2.90 | 2.875 | 2.90 | 527,304 |
| 15th Jul 2025 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 108,120 |
| 14th Jul 2025 (Mon) | 2.90 | 2.90 | 2.825 | 2.875 | 416,580 |
| 11th Jul 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 490,716 |
| 10th Jul 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 457,957 |
| 9th Jul 2025 (Wed) | 3.025 | 3.00 | 2.90 | 2.90 | 634,514 |
| 8th Jul 2025 (Tue) | 3.025 | 3.025 | 3.025 | 3.025 | 1,111,882 |
| 7th Jul 2025 (Mon) | 3.125 | 3.125 | 3.025 | 3.025 | 706,477 |
| 4th Jul 2025 (Fri) | 3.00 | 3.025 | 3.00 | 3.025 | 2,590,789 |
| 3rd Jul 2025 (Thu) | 3.25 | 3.25 | 2.875 | 3.025 | 5,212,187 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 134,731 |
| 1st Jul 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 510,466 |
| 30th Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 200,095 |
| 27th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 47,988 |
| 26th Jun 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 80,831 |
| 25th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 50,129 |
| 24th Jun 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 63,681 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 58,055 |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 70,971 |
| 19th Jun 2025 (Thu) | 5.00 | 5.00 | 4.25 | 4.75 | 1,594,579 |
| 18th Jun 2025 (Wed) | 5.25 | 5.25 | 5.00 | 5.00 | 1,739,786 |
| 17th Jun 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 194,138 |
| 16th Jun 2025 (Mon) | 4.50 | 5.25 | 4.50 | 5.25 | 1,274,248 |