| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 478,906 |
| 17th Jul 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 620,890 |
| 16th Jul 2025 (Wed) | 2.875 | 2.90 | 2.875 | 2.90 | 527,304 |
| 15th Jul 2025 (Tue) | 2.875 | 2.875 | 2.875 | 2.875 | 108,120 |
| 14th Jul 2025 (Mon) | 2.90 | 2.90 | 2.825 | 2.875 | 416,580 |
| 11th Jul 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 490,716 |
| 10th Jul 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 457,957 |
| 9th Jul 2025 (Wed) | 3.025 | 3.00 | 2.90 | 2.90 | 634,514 |
| 8th Jul 2025 (Tue) | 3.025 | 3.025 | 3.025 | 3.025 | 1,111,882 |
| 7th Jul 2025 (Mon) | 3.125 | 3.125 | 3.025 | 3.025 | 706,477 |
| 4th Jul 2025 (Fri) | 3.00 | 3.025 | 3.00 | 3.025 | 2,590,789 |
| 3rd Jul 2025 (Thu) | 3.25 | 3.25 | 2.875 | 3.025 | 5,212,187 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.50 | 4.25 | 4.25 | 134,731 |
| 1st Jul 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 510,466 |
| 30th Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 200,095 |
| 27th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 47,988 |
| 26th Jun 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 80,831 |
| 25th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 50,129 |
| 24th Jun 2025 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 63,681 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.75 | 58,055 |
| 20th Jun 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 70,971 |
| 19th Jun 2025 (Thu) | 5.00 | 5.00 | 4.25 | 4.75 | 1,594,579 |
| 18th Jun 2025 (Wed) | 5.25 | 5.25 | 5.00 | 5.00 | 1,739,786 |
| 17th Jun 2025 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 194,138 |
| 16th Jun 2025 (Mon) | 4.50 | 5.25 | 4.50 | 5.25 | 1,274,248 |
| 13th Jun 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 193,521 |
| 12th Jun 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 149,239 |
| 11th Jun 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 675 |
| 10th Jun 2025 (Tue) | 4.75 | 4.75 | 4.50 | 4.50 | 982,379 |
| 9th Jun 2025 (Mon) | 3.60 | 4.75 | 3.60 | 4.75 | 2,536,229 |
| 6th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 55,005 |
| 5th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 424,841 |
| 4th Jun 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 552,139 |
| 3rd Jun 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 113,453 |
| 2nd Jun 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 73,501 |
| 30th May 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 49,176 |
| 29th May 2025 (Thu) | 3.65 | 3.65 | 3.60 | 3.60 | 228,283 |
| 28th May 2025 (Wed) | 3.60 | 3.65 | 3.60 | 3.65 | 145,586 |
| 27th May 2025 (Tue) | 3.50 | 3.60 | 3.50 | 3.60 | 21,010 |
| 26th May 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 23rd May 2025 (Fri) | 3.75 | 3.75 | 3.60 | 3.60 | 141,696 |
| 22nd May 2025 (Thu) | 3.75 | 3.75 | 3.65 | 3.75 | 391,145 |
| 21st May 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 91,389 |
| 20th May 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 36,333 |