| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 29th Oct 2025 (Wed) | 2.50 | 2.60 | 2.50 | 2.60 | 2,404,708 |
| 28th Oct 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 311,743 |
| 27th Oct 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 621,749 |
| 24th Oct 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 534,068 |
| 23rd Oct 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 203,707 |
| 22nd Oct 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 53,225 |
| 21st Oct 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 136,223 |
| 20th Oct 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 277,702 |
| 17th Oct 2025 (Fri) | 2.40 | 2.50 | 2.40 | 2.50 | 142,036 |
| 16th Oct 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 75,782 |
| 15th Oct 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 216,134 |
| 14th Oct 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 169,166 |
| 13th Oct 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 181,652 |
| 10th Oct 2025 (Fri) | 2.50 | 2.50 | 2.50 | 2.50 | 205,441 |
| 9th Oct 2025 (Thu) | 2.45 | 2.50 | 2.45 | 2.50 | 971,599 |
| 8th Oct 2025 (Wed) | 2.50 | 2.60 | 2.45 | 2.45 | 466,744 |
| 7th Oct 2025 (Tue) | 2.35 | 2.50 | 2.35 | 2.50 | 449,689 |
| 6th Oct 2025 (Mon) | 2.35 | 2.35 | 2.35 | 2.35 | 244,723 |
| 3rd Oct 2025 (Fri) | 2.35 | 2.45 | 2.35 | 2.35 | 1,435,582 |
| 2nd Oct 2025 (Thu) | 2.60 | 2.60 | 2.30 | 2.35 | 591,217 |
| 1st Oct 2025 (Wed) | 1.85 | 2.60 | 1.85 | 2.60 | 3,357,765 |
| 30th Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 318,123 |
| 29th Sep 2025 (Mon) | 2.20 | 2.20 | 1.85 | 1.85 | 2,714,014 |
| 26th Sep 2025 (Fri) | 2.45 | 2.45 | 2.25 | 2.30 | 2,321,689 |
| 25th Sep 2025 (Thu) | 2.40 | 2.40 | 2.35 | 2.35 | 120,326 |
| 24th Sep 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 189,157 |
| 23rd Sep 2025 (Tue) | 2.35 | 2.40 | 2.35 | 2.40 | 1,048,930 |
| 22nd Sep 2025 (Mon) | 2.40 | 2.40 | 2.30 | 2.35 | 850,277 |
| 19th Sep 2025 (Fri) | 2.60 | 2.60 | 2.40 | 2.40 | 416,381 |
| 18th Sep 2025 (Thu) | 2.40 | 2.60 | 2.40 | 2.60 | 545,434 |
| 17th Sep 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 297,674 |
| 16th Sep 2025 (Tue) | 2.15 | 2.40 | 2.15 | 2.40 | 3,042,101 |
| 15th Sep 2025 (Mon) | 2.30 | 2.30 | 2.15 | 2.15 | 1,699,801 |
| 12th Sep 2025 (Fri) | 2.30 | 2.35 | 2.30 | 2.30 | 54,123 |
| 11th Sep 2025 (Thu) | 2.40 | 2.40 | 2.30 | 2.30 | 181,459 |
| 10th Sep 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 23,250 |
| 9th Sep 2025 (Tue) | 2.60 | 2.60 | 2.40 | 2.40 | 1,114,767 |
| 8th Sep 2025 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 60,081 |
| 5th Sep 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 103,595 |
| 4th Sep 2025 (Thu) | 2.85 | 2.85 | 2.60 | 2.60 | 737,900 |
| 3rd Sep 2025 (Wed) | 2.85 | 2.85 | 2.85 | 2.85 | 66,306 |
| 2nd Sep 2025 (Tue) | 2.85 | 2.85 | 2.85 | 2.85 | 36,798 |
| 1st Sep 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 329,341 |