| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 223,012 |
| 27th Mar 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 285,956 |
| 26th Mar 2025 (Wed) | 3.75 | 3.75 | 3.375 | 3.50 | 525,702 |
| 25th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 94,545 |
| 24th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 289,821 |
| 21st Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 93,011 |
| 20th Mar 2025 (Thu) | 3.875 | 3.875 | 3.75 | 3.75 | 171,156 |
| 19th Mar 2025 (Wed) | 4.00 | 4.00 | 3.875 | 3.875 | 47,966 |
| 18th Mar 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 104,048 |
| 17th Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 188,879 |
| 14th Mar 2025 (Fri) | 3.875 | 4.00 | 3.875 | 4.00 | 440,636 |
| 13th Mar 2025 (Thu) | 3.75 | 4.125 | 3.75 | 3.875 | 926,066 |
| 12th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 310,671 |
| 11th Mar 2025 (Tue) | 4.25 | 4.25 | 3.75 | 3.75 | 1,156,565 |
| 10th Mar 2025 (Mon) | 4.75 | 4.75 | 4.25 | 4.25 | 512,663 |
| 7th Mar 2025 (Fri) | 4.75 | 4.75 | 4.75 | 4.75 | 1,188,480 |
| 6th Mar 2025 (Thu) | 4.75 | 4.75 | 4.75 | 4.75 | 88,961 |
| 5th Mar 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 324,380 |
| 4th Mar 2025 (Tue) | 5.25 | 5.25 | 4.25 | 4.75 | 4,893,000 |
| 3rd Mar 2025 (Mon) | 6.00 | 6.00 | 5.75 | 6.00 | 473,276 |
| 28th Feb 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 17,832 |
| 27th Feb 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 339,823 |
| 26th Feb 2025 (Wed) | 5.50 | 6.25 | 5.50 | 6.00 | 2,520,362 |
| 25th Feb 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 314,213 |
| 24th Feb 2025 (Mon) | 5.00 | 5.50 | 5.00 | 5.50 | 729,415 |
| 21st Feb 2025 (Fri) | 4.75 | 5.00 | 4.75 | 5.00 | 881,948 |
| 20th Feb 2025 (Thu) | 5.00 | 5.00 | 4.75 | 4.75 | 478,242 |
| 19th Feb 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 118,303 |
| 18th Feb 2025 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 182,480 |
| 17th Feb 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 72,751 |
| 14th Feb 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 711,898 |
| 13th Feb 2025 (Thu) | 4.375 | 5.00 | 4.375 | 5.00 | 1,451,387 |
| 12th Feb 2025 (Wed) | 4.50 | 4.50 | 4.375 | 4.375 | 388,080 |
| 11th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 1,107,993 |
| 10th Feb 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 1,592,729 |
| 7th Feb 2025 (Fri) | 4.50 | 4.50 | 4.375 | 4.375 | 119,634 |
| 6th Feb 2025 (Thu) | 4.625 | 4.625 | 4.50 | 4.50 | 286,248 |
| 5th Feb 2025 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 401,237 |
| 4th Feb 2025 (Tue) | 4.625 | 4.625 | 4.625 | 4.625 | 160,103 |
| 3rd Feb 2025 (Mon) | 4.625 | 4.625 | 4.625 | 4.625 | 209,546 |
| 31st Jan 2025 (Fri) | 4.625 | 4.625 | 4.625 | 4.625 | 460,285 |
| 30th Jan 2025 (Thu) | 4.875 | 4.875 | 4.625 | 4.625 | 309,309 |
| 29th Jan 2025 (Wed) | 4.875 | 4.875 | 4.875 | 4.875 | 294,820 |