| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,829 | 0.5633p | Ordinary |
16:28:42 - 20-Mar-25 |
| Buy* | 58,000 | 0.85p | Ordinary |
15:07:41 - 20-Mar-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
11:38:32 - 20-Mar-25 |
| Buy* | 10,000 | 0.7375p | Ordinary |
09:45:36 - 20-Mar-25 |
| Buy* | 220,000 | 0.74p | Ordinary |
09:45:06 - 20-Mar-25 |
| Sell* | 68,142 | 0.555p | Ordinary |
08:59:10 - 20-Mar-25 |
| Buy* | 100,000 | 0.86p | Ordinary |
16:28:34 - 19-Mar-25 |
| Sell* | 2,678 | 0.555p | Ordinary |
16:05:25 - 19-Mar-25 |
| Sell* | 100 | 0.555p | Ordinary |
15:46:21 - 19-Mar-25 |
| Buy* | 29,440 | 0.884p | Ordinary |
15:30:18 - 19-Mar-25 |
| Buy* | 10,000 | 0.885p | Ordinary |
13:06:49 - 19-Mar-25 |
| Sell* | 238 | 0.555p | Ordinary |
12:51:03 - 19-Mar-25 |
| Sell* | 113 | 0.555p | Ordinary |
12:50:41 - 19-Mar-25 |
| Sell* | 473 | 0.555p | Ordinary |
12:50:03 - 19-Mar-25 |
| Buy* | 21,525 | 0.885p | Ordinary |
09:46:48 - 19-Mar-25 |
| Sell* | 184,126 | 0.6777p | Ordinary |
09:26:55 - 19-Mar-25 |
| Sell* | 29,123 | 0.68p | Ordinary |
09:23:21 - 19-Mar-25 |
| Buy* | 4,444 | 0.90p | Ordinary |
08:41:24 - 19-Mar-25 |
| Sell* | 28 | 0.6777p | Ordinary |
08:35:02 - 19-Mar-25 |
| Sell* | 1,439 | 0.65p | Ordinary |
11:43:24 - 18-Mar-25 |
| Sell* | 3,500 | 0.65p | Ordinary |
11:19:52 - 18-Mar-25 |
| Sell* | 1,000 | 0.555p | Ordinary |
10:11:57 - 18-Mar-25 |
| Buy* | 2,778 | 0.90p | Ordinary |
09:37:38 - 18-Mar-25 |
| Buy* | 3,000 | 0.93p | Ordinary |
09:16:44 - 18-Mar-25 |
| Sell* | 1,101 | 0.555p | Ordinary |
09:08:29 - 18-Mar-25 |
| Unknown* | 42,023 | 0.75p | Ordinary |
08:36:16 - 18-Mar-25 |
| Sell* | 41,979 | 0.775p | Ordinary |
08:35:44 - 18-Mar-25 |
| Sell* | 3,000 | 0.775p | Ordinary |
16:21:03 - 17-Mar-25 |
| Buy* | 29,123 | 0.9975p | Ordinary |
16:15:44 - 17-Mar-25 |
| Sell* | 177 | 0.775p | Ordinary |
14:44:01 - 17-Mar-25 |
| Buy* | 24,912 | 0.9975p | Ordinary |
14:33:47 - 17-Mar-25 |
| Buy* | 49,725 | 0.9975p | Ordinary |
14:27:36 - 17-Mar-25 |
| Sell* | 1,921 | 0.775p | Ordinary |
14:10:07 - 17-Mar-25 |
| Buy* | 51,400 | 0.965p | Ordinary |
13:48:37 - 17-Mar-25 |
| Buy* | 250,000 | 0.97p | Ordinary |
13:30:00 - 17-Mar-25 |
| Sell* | 2,813 | 0.765p | Ordinary |
13:00:42 - 17-Mar-25 |
| Buy* | 60,260 | 0.98p | Ordinary |
12:31:43 - 17-Mar-25 |
| Sell* | 67 | 0.75p | Ordinary |
11:52:20 - 17-Mar-25 |
| Sell* | 3,965 | 0.825p | Ordinary |
10:10:20 - 17-Mar-25 |
| Sell* | 95 | 0.78p | Ordinary |
08:42:08 - 17-Mar-25 |
| Sell* | 1,005 | 0.825p | Ordinary |
08:42:08 - 17-Mar-25 |
| Sell* | 374 | 0.78p | Ordinary |
08:40:09 - 17-Mar-25 |
| Sell* | 1,858 | 0.825p | Ordinary |
08:38:03 - 17-Mar-25 |
| Buy* | 198 | 1.22p | Ordinary |
08:37:49 - 17-Mar-25 |
| Sell* | 125 | 0.78p | Ordinary |
08:34:07 - 17-Mar-25 |
| Sell* | 2,866 | 0.825p | Ordinary |
08:04:04 - 17-Mar-25 |
| Buy* | 5 | 1.25p | Ordinary |
08:00:53 - 17-Mar-25 |
| Sell* | 2,823 | 0.825p | Ordinary |
16:22:22 - 14-Mar-25 |
| Unknown* | 1,101 | 1.00p | Ordinary |
13:38:27 - 14-Mar-25 |
| Buy* | 1 | 1.25p | Ordinary |
13:20:12 - 14-Mar-25 |
| Sell* | 11 | 0.888p | Ordinary |
12:44:47 - 14-Mar-25 |
| Sell* | 166 | 0.888p | Ordinary |
12:44:47 - 14-Mar-25 |
| Sell* | 475 | 0.888p | Ordinary |
12:44:47 - 14-Mar-25 |
| Sell* | 18 | 0.888p | Ordinary |
12:44:46 - 14-Mar-25 |
| Sell* | 47 | 0.888p | Ordinary |
12:44:46 - 14-Mar-25 |
| Sell* | 1,105 | 0.888p | Ordinary |
12:44:46 - 14-Mar-25 |
| Sell* | 639 | 0.888p | Ordinary |
12:44:45 - 14-Mar-25 |
| Sell* | 1,188 | 0.888p | Ordinary |
12:44:44 - 14-Mar-25 |
| Sell* | 889 | 0.888p | Ordinary |
12:44:44 - 14-Mar-25 |
| Sell* | 1,415 | 0.888p | Ordinary |
12:44:43 - 14-Mar-25 |
| Sell* | 223 | 0.888p | Ordinary |
12:44:42 - 14-Mar-25 |
| Sell* | 7 | 0.888p | Ordinary |
12:44:41 - 14-Mar-25 |
| Sell* | 79 | 0.888p | Ordinary |
12:44:40 - 14-Mar-25 |
| Sell* | 846 | 0.888p | Ordinary |
12:44:38 - 14-Mar-25 |
| Sell* | 2,151 | 0.888p | Ordinary |
12:44:36 - 14-Mar-25 |
| Sell* | 338 | 0.888p | Ordinary |
12:44:36 - 14-Mar-25 |
| Sell* | 637 | 0.888p | Ordinary |
12:44:34 - 14-Mar-25 |
| Sell* | 206 | 0.888p | Ordinary |
12:44:34 - 14-Mar-25 |
| Sell* | 278 | 0.888p | Ordinary |
12:44:33 - 14-Mar-25 |
| Sell* | 235 | 0.888p | Ordinary |
12:44:33 - 14-Mar-25 |
| Sell* | 153 | 0.888p | Ordinary |
12:44:32 - 14-Mar-25 |
| Sell* | 2,426 | 0.888p | Ordinary |
12:44:32 - 14-Mar-25 |
| Sell* | 154 | 0.888p | Ordinary |
12:44:29 - 14-Mar-25 |
| Sell* | 638 | 0.888p | Ordinary |
12:44:29 - 14-Mar-25 |
| Sell* | 1,955 | 0.888p | Ordinary |
12:44:29 - 14-Mar-25 |
| Sell* | 1,445 | 0.888p | Ordinary |
12:44:27 - 14-Mar-25 |
| Sell* | 144 | 0.888p | Ordinary |
12:44:27 - 14-Mar-25 |
| Sell* | 4,730 | 0.888p | Ordinary |
12:44:26 - 14-Mar-25 |
| Sell* | 189 | 0.888p | Ordinary |
12:44:25 - 14-Mar-25 |
| Sell* | 6,828 | 0.888p | Ordinary |
12:44:24 - 14-Mar-25 |
| Sell* | 73 | 0.888p | Ordinary |
12:44:24 - 14-Mar-25 |
| Sell* | 571 | 0.888p | Ordinary |
12:44:22 - 14-Mar-25 |
| Sell* | 12 | 0.888p | Ordinary |
12:44:22 - 14-Mar-25 |
| Sell* | 18,744 | 0.888p | Ordinary |
12:37:45 - 14-Mar-25 |
| Sell* | 116,100 | 0.85p | Ordinary |
11:00:15 - 14-Mar-25 |
| Sell* | 101 | 0.888p | Ordinary |
10:46:04 - 14-Mar-25 |
| Unknown* | 250,000 | 1.00p | Ordinary |
10:33:44 - 14-Mar-25 |
| Sell* | 150,310 | 0.7929p | Ordinary |
10:06:33 - 14-Mar-25 |
| Unknown* | 9,500 | 1.00p | Ordinary |
09:59:12 - 14-Mar-25 |
| Sell* | 1,000 | 0.888p | Ordinary |
09:48:33 - 14-Mar-25 |
| Unknown* | 50,000 | 1.00p | Ordinary |
09:20:51 - 14-Mar-25 |
| Sell* | 13,639 | 0.888p | Ordinary |
08:54:54 - 14-Mar-25 |
| Unknown* | 100,000 | 1.00p | Ordinary |
08:28:07 - 14-Mar-25 |
| Unknown* | 7,180 | 1.00p | Ordinary |
08:24:01 - 14-Mar-25 |
| Sell* | 112,885 | 0.85p | Ordinary |
08:16:12 - 14-Mar-25 |
| Buy* | 145,000 | 1.37p | Ordinary |
16:24:45 - 13-Mar-25 |
| Sell* | 44,400 | 1.05p | Ordinary |
15:45:44 - 12-Mar-25 |
| Buy* | 2,850 | 1.44p | Ordinary |
15:35:53 - 12-Mar-25 |
| Sell* | 155,952 | 1.10p | Ordinary |
14:54:25 - 12-Mar-25 |
| Sell* | 31,556 | 1.10p | Ordinary |
14:50:43 - 12-Mar-25 |
| Buy* | 44,400 | 1.50p | Ordinary |
13:50:30 - 12-Mar-25 |
| Buy* | 31,556 | 1.50p | Ordinary |
12:50:48 - 12-Mar-25 |
| Buy* | 128,142 | 1.40p | Ordinary |
12:28:45 - 12-Mar-25 |
| Buy* | 7,545 | 1.2333p | Ordinary |
12:19:29 - 12-Mar-25 |
| Sell* | 250,491 | 1.10p | Ordinary |
12:19:28 - 12-Mar-25 |
| Buy* | 150,310 | 1.45p | Ordinary |
12:11:50 - 12-Mar-25 |
| Buy* | 83,001 | 1.20p | Ordinary |
12:00:44 - 12-Mar-25 |
| Buy* | 47,619 | 1.05p | Ordinary |
11:48:35 - 12-Mar-25 |
| Sell* | 320 | 0.766p | Ordinary |
11:03:05 - 12-Mar-25 |
| Buy* | 23,429 | 1.05p | Ordinary |
09:46:43 - 12-Mar-25 |
| Sell* | 2,405 | 0.77p | Ordinary |
09:23:38 - 12-Mar-25 |
| Sell* | 6,354 | 0.77p | Ordinary |
12:21:25 - 11-Mar-25 |
| Sell* | 700 | 0.77p | Ordinary |
12:04:23 - 11-Mar-25 |
| Buy* | 2,314 | 1.08p | Ordinary |
11:46:51 - 11-Mar-25 |
| Buy* | 4,600 | 1.08p | Ordinary |
11:06:48 - 11-Mar-25 |
| Sell* | 177 | 0.77p | Ordinary |
10:20:34 - 11-Mar-25 |
| Buy* | 3,523 | 1.08p | Ordinary |
08:04:20 - 11-Mar-25 |
| Buy* | 300,000 | 1.08p | Ordinary |
15:12:04 - 10-Mar-25 |
| Buy* | 228,000 | 1.07p | Ordinary |
15:11:49 - 10-Mar-25 |
| Sell* | 708 | 0.77p | Ordinary |
14:51:42 - 10-Mar-25 |
| Buy* | 45,927 | 1.08p | Ordinary |
13:59:23 - 10-Mar-25 |
| Buy* | 115,000 | 1.09p | Ordinary |
11:48:03 - 10-Mar-25 |
| Buy* | 463 | 1.2333p | Ordinary |
10:29:15 - 10-Mar-25 |
| Sell* | 1,000 | 0.77p | Ordinary |
09:18:08 - 10-Mar-25 |
| Unknown* | 11,701 | 1.00p | Ordinary |
08:21:19 - 10-Mar-25 |
| Sell* | 658 | 1.00p | Ordinary |
08:00:20 - 10-Mar-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
16:37:15 - 07-Mar-25 |
| Buy* | 379 | 1.3188p | Ordinary |
15:15:12 - 07-Mar-25 |
| Sell* | 5,208 | 1.00p | Ordinary |
13:42:55 - 07-Mar-25 |
| Sell* | 50,000 | 0.85p | Ordinary |
12:48:52 - 07-Mar-25 |
| Buy* | 37,023 | 1.325p | Ordinary |
12:26:08 - 07-Mar-25 |
| Sell* | 41,979 | 1.00p | Ordinary |
10:09:04 - 07-Mar-25 |
| Buy* | 148 | 1.345p | Ordinary |
09:31:04 - 07-Mar-25 |
| Sell* | 2,332 | 1.00p | Ordinary |
09:21:24 - 07-Mar-25 |
| Sell* | 2,500 | 1.005p | Ordinary |
08:59:33 - 07-Mar-25 |
| Buy* | 80,000 | 1.325p | Ordinary |
16:29:45 - 06-Mar-25 |
| Buy* | 6,717 | 1.325p | Ordinary |
14:11:05 - 06-Mar-25 |
| Sell* | 100,000 | 1.025p | Ordinary |
13:49:26 - 06-Mar-25 |
| Sell* | 2,515 | 1.025p | Ordinary |
12:33:35 - 06-Mar-25 |
| Sell* | 26,816 | 1.025p | Ordinary |
12:18:16 - 06-Mar-25 |
| Sell* | 2,500 | 1.025p | Ordinary |
08:00:14 - 06-Mar-25 |
| Buy* | 743 | 1.345p | Ordinary |
08:32:14 - 05-Mar-25 |
| Buy* | 371 | 1.345p | Ordinary |
08:31:08 - 05-Mar-25 |
| Sell* | 1,500 | 1.025p | Ordinary |
15:54:14 - 04-Mar-25 |
| Sell* | 1,000 | 1.025p | Ordinary |
10:24:51 - 04-Mar-25 |
| Buy* | 1,858 | 1.345p | Ordinary |
08:36:06 - 04-Mar-25 |
| Buy* | 148 | 1.345p | Ordinary |
10:01:28 - 03-Mar-25 |
| Sell* | 1,341 | 1.05p | Ordinary |
09:30:48 - 03-Mar-25 |
| Sell* | 688 | 1.05p | Ordinary |
09:02:05 - 03-Mar-25 |
| Sell* | 48 | 1.05p | Ordinary |
14:37:26 - 28-Feb-25 |
| Buy* | 223 | 1.345p | Ordinary |
13:20:03 - 28-Feb-25 |
| Sell* | 19,235 | 1.215p | Ordinary |
10:48:54 - 28-Feb-25 |
| Sell* | 19,310 | 1.215p | Ordinary |
10:35:58 - 28-Feb-25 |
| Buy* | 13,559 | 1.475p | Ordinary |
08:59:21 - 28-Feb-25 |
| Buy* | 4,000 | 1.475p | Ordinary |
16:05:24 - 27-Feb-25 |
| Buy* | 100,000 | 1.45p | Ordinary |
15:45:33 - 27-Feb-25 |
| Sell* | 2,278 | 1.1755p | Ordinary |
15:29:06 - 27-Feb-25 |
| Buy* | 10,000 | 1.45p | Ordinary |
14:14:55 - 27-Feb-25 |
| Sell* | 354 | 1.1675p | Ordinary |
14:10:13 - 27-Feb-25 |