Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Biome Tech (BIOM)

Price 25.00p on 24-07-2024 at 16:30:01
Change 0.00p 0%
Buy 30.00p
Sell 20.00p
Buy / Sell BIOM Shares
Last Trade: Buy 14,400.00 at 25.00p
Day's Volume: 60,028
Last Close: 25.00p
Open: 25.00p
ISIN: GB00B9Z1M820
Day's Range 22.50p - 25.00p
52wk Range: 22.50p - 175.00p
Market Capitalisation: £946k
VWAP: 24.11409p
Shares in Issue: 4m

Recent Trades History Biome Tech (BIOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,400 25.00p Ordinary
15:15:33 - 24-Jul-24
Buy* 12,058 24.80p Ordinary
14:17:53 - 24-Jul-24
Buy* 577 24.80p Ordinary
14:03:12 - 24-Jul-24
Sell* 9,891 23.10p Ordinary
13:55:56 - 24-Jul-24
Sell* 10,983 23.10p Ordinary
13:55:50 - 24-Jul-24
Buy* 1,000 28.20p Ordinary
11:56:47 - 24-Jul-24
Buy* 500 28.20p Ordinary
11:56:01 - 24-Jul-24
Sell* 869 23.10p Ordinary
09:43:22 - 24-Jul-24
Buy* 1,000 28.25p Ordinary
08:45:49 - 24-Jul-24
Sell* 8,750 23.0125p Ordinary
07:38:31 - 24-Jul-24

Share Price History for Biome Tech

Time period:
Date Open High Low Close Volume

Share News for Biome Tech

CORRECT: FTSE 100 up; Hiscox jumps amid takeover interest

8th Jul 2024 13:56

(Correcting that Biome Technologies shares fell.) Read More

LONDON MARKET MIDDAY: FTSE 100 up; Hiscox jumps amid takeover interest

8th Jul 2024 12:15

(Alliance News) - Stock prices in London were higher going into Monday afternoon, with investors digesting a new political landscape across Europe. Read More

AIM WINNERS & LOSERS: Biome Technologies takes hit on revenue warning

8th Jul 2024 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Biome Technologies expects revenue delay at Bioplastics to hit profit

8th Jul 2024 09:33

(Alliance News) - Biome Technologies PLC on Monday warned full-year revenue will be "materially below current market expectations". Read More

EXECUTIVE CHANGES: Resolute Mining hires former Acacia exec as chair

29th May 2024 15:45

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered