| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 53,746 |
| 27th Feb 2025 (Thu) | 1.50 | 1.50 | 1.25 | 1.25 | 130,649 |
| 26th Feb 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 56,763 |
| 25th Feb 2025 (Tue) | 1.50 | 1.50 | 1.25 | 1.50 | 1,580,406 |
| 24th Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 139,594 |
| 21st Feb 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 537,446 |
| 20th Feb 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,121 |
| 19th Feb 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 5,795 |
| 17th Feb 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 4,915 |
| 14th Feb 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 13th Feb 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 27,564 |
| 12th Feb 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 50,000 |
| 11th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Feb 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 12,000 |
| 7th Feb 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 54,898 |
| 6th Feb 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 637,811 |
| 5th Feb 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 4th Feb 2025 (Tue) | 3.50 | 2.90 | 2.90 | 3.50 | 12,879 |
| 3rd Feb 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 28,025 |
| 31st Jan 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Jan 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 16,926 |
| 29th Jan 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 25 |
| 28th Jan 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 198 |
| 27th Jan 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 2,595 |
| 24th Jan 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 53,500 |
| 23rd Jan 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 816 |
| 22nd Jan 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 3,170 |
| 21st Jan 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 50,000 |
| 20th Jan 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 135 |
| 17th Jan 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 761 |
| 16th Jan 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 5,000 |
| 15th Jan 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 3,500 |
| 14th Jan 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 2,124 |
| 13th Jan 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Jan 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 3,000 |
| 9th Jan 2025 (Thu) | 4.00 | 4.00 | 3.75 | 3.75 | 66,547 |
| 8th Jan 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 3,908 |
| 7th Jan 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 6th Jan 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 5,752 |
| 3rd Jan 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 50,000 |
| 2nd Jan 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 8,501 |
| 1st Jan 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |