Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biome Tech (BIOM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 0.75 0.75 0.75 0.75 495,971
20th Mar 2025 (Thu) 0.75 0.75 0.625 0.75 495,971
19th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 382,288
18th Mar 2025 (Tue) 0.875 0.875 0.75 0.75 96,820
17th Mar 2025 (Mon) 1.00 1.00 0.875 0.875 483,889
FTSE 100 Latest
Value8,684.56
Change50.81