| Date | Open | High | Low | Close | Volume |
| 21st Mar 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 495,971 |
| 20th Mar 2025 (Thu) | 0.75 | 0.75 | 0.625 | 0.75 | 495,971 |
| 19th Mar 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 382,288 |
| 18th Mar 2025 (Tue) | 0.875 | 0.875 | 0.75 | 0.75 | 96,820 |
| 17th Mar 2025 (Mon) | 1.00 | 1.00 | 0.875 | 0.875 | 483,889 |
| 14th Mar 2025 (Fri) | 1.25 | 1.25 | 1.00 | 1.00 | 863,655 |
| 13th Mar 2025 (Thu) | 1.25 | 1.50 | 1.25 | 1.25 | 145,000 |
| 12th Mar 2025 (Wed) | 1.00 | 1.375 | 1.00 | 1.25 | 1,003,976 |
| 11th Mar 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 17,668 |
| 10th Mar 2025 (Mon) | 1.25 | 1.25 | 1.00 | 1.00 | 703,457 |
| 7th Mar 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 239,569 |
| 6th Mar 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 218,548 |
| 5th Mar 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 1,114 |
| 4th Mar 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 4,358 |
| 3rd Mar 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 2,177 |
| 28th Feb 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 53,746 |
| 27th Feb 2025 (Thu) | 1.50 | 1.50 | 1.25 | 1.25 | 130,649 |
| 26th Feb 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 56,763 |
| 25th Feb 2025 (Tue) | 1.50 | 1.50 | 1.25 | 1.50 | 1,580,406 |
| 24th Feb 2025 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 139,594 |
| 21st Feb 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 537,446 |
| 20th Feb 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 2,121 |
| 19th Feb 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 5,795 |
| 17th Feb 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 4,915 |
| 14th Feb 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 13th Feb 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 27,564 |
| 12th Feb 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 50,000 |
| 11th Feb 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 10th Feb 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 12,000 |
| 7th Feb 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 54,898 |
| 6th Feb 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 637,811 |
| 5th Feb 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 4th Feb 2025 (Tue) | 3.50 | 2.90 | 2.90 | 3.50 | 12,879 |
| 3rd Feb 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 28,025 |