Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biome Tech (BIOM) Share Price

There is currently no data for BIOM.L

Biome Tech (BIOM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,829 0.5633p Ordinary
16:28:42 - 20-Mar-25
Buy* 58,000 0.85p Ordinary
15:07:41 - 20-Mar-25
Buy* 100,000 0.90p Ordinary
11:38:32 - 20-Mar-25
Buy* 10,000 0.7375p Ordinary
09:45:36 - 20-Mar-25
Buy* 220,000 0.74p Ordinary
09:45:06 - 20-Mar-25
Sell* 68,142 0.555p Ordinary
08:59:10 - 20-Mar-25
Buy* 100,000 0.86p Ordinary
16:28:34 - 19-Mar-25
Sell* 2,678 0.555p Ordinary
16:05:25 - 19-Mar-25
Sell* 100 0.555p Ordinary
15:46:21 - 19-Mar-25
Buy* 29,440 0.884p Ordinary
15:30:18 - 19-Mar-25
See more Biome Tech trades

Biome Tech (BIOM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 0.75 0.75 0.75 0.75 495,971
20th Mar 2025 (Thu) 0.75 0.75 0.625 0.75 495,971
19th Mar 2025 (Wed) 0.75 0.75 0.75 0.75 382,288
18th Mar 2025 (Tue) 0.875 0.875 0.75 0.75 96,820
17th Mar 2025 (Mon) 1.00 1.00 0.875 0.875 483,889
14th Mar 2025 (Fri) 1.25 1.25 1.00 1.00 863,655
13th Mar 2025 (Thu) 1.25 1.50 1.25 1.25 145,000
12th Mar 2025 (Wed) 1.00 1.375 1.00 1.25 1,003,976
11th Mar 2025 (Tue) 1.00 1.00 1.00 1.00 17,668
10th Mar 2025 (Mon) 1.25 1.25 1.00 1.00 703,457
7th Mar 2025 (Fri) 1.25 1.25 1.25 1.25 239,569
6th Mar 2025 (Thu) 1.25 1.25 1.25 1.25 218,548
5th Mar 2025 (Wed) 1.25 1.25 1.25 1.25 1,114
4th Mar 2025 (Tue) 1.25 1.25 1.25 1.25 4,358
3rd Mar 2025 (Mon) 1.25 1.25 1.25 1.25 2,177
See more Biome Tech price history

Biome Tech (BIOM) Regulatory News

Date Source Headline
21st Mar 2025 7:00 am RNS Cancellation- Biome Technologies PLC
13th Mar 2025 12:22 pm RNS Result of GM & update on Cancellation
21st Feb 2025 7:00 am RNS Proposed Cancellation & Notice of GM
18th Dec 2024 7:00 am RNS Secured Funding Facility
4th Dec 2024 7:00 am RNS Trading Update and Board Change
13th Nov 2024 7:00 am RNS Trading Update
25th Oct 2024 7:00 am RNS Appointment of Non-Executive Director
30th Sep 2024 5:00 pm RNS Total Voting Rights
30th Sep 2024 11:08 am RNS Contract win for Stanelco RF Division
20th Sep 2024 7:00 am RNS Interim Results
See more Biome Tech regulatory news

Biome Tech (BIOM) Share News

Biome Technologies shares plunge amid plans to de-list from AIM

21st Feb 2025 10:41

(Alliance News) - Biome Technologies PLC shares fell more than 60% in London on Friday, after announcing plans to de-list from the AIM market, citing costs and an inability to raise fresh equity. Read More

AIM WINNERS & LOSERS: Proteome wins deal; Biome plots AIM exit

21st Feb 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: FTSE 100 flat as UK data keeps pound above USD1.26

21st Feb 2025 08:53

(Alliance News) - Stocks in Europe started the day mixed on Friday, with the FTSE 100 set for a weekly decline, in largely lifeless trade to kick off the final day of the week as eyes turn to PMI readings in Europe and beyond. Read More

LONDON MARKET MIDDAY: FTSE 100 underperforms before US jobs data

4th Dec 2024 12:10

(Alliance News) - London's FTSE 100 faltered, but European peers climbed and US stocks are called to open higher, with focus turning to US jobs data and the outcome of a key vote over in France. Read More

AIM WINNERS & LOSERS: Biome warns on revenue; legal blow for LCM

4th Dec 2024 10:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Biome Tech news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered