Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biome Tech Share Price (BIOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 280.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 290.00
Sell 270.00
Buy / Sell BIOM Shares
Sponsored Financial Content
Last Trade: Buy 100 at 282.00p
Day's Volume: 100
Last Close: 280.00p
Open: 280.00p
ISIN: GB00B9Z1M820
Day's Range 280.00p - 280.00p
52wk Range: 270.00p - 690.00p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Biome Tech (BIOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*100282.00Ordinary
10:39:41 - 06-Dec-19
Sell*660273.00Ordinary
14:03:28 - 05-Dec-19
Sell*2,164270.00Ordinary
08:08:04 - 05-Dec-19
Sell*14273.20Ordinary
14:16:06 - 04-Dec-19
Sell*800274.00Ordinary
16:24:35 - 03-Dec-19
Buy*1,000284.985Ordinary
10:42:22 - 03-Dec-19
Unknown*2,250280.00Ordinary
10:06:39 - 03-Dec-19
Buy*1,000284.985Ordinary
14:30:22 - 02-Dec-19
Sell*2,000273.55Ordinary
13:37:40 - 02-Dec-19
Buy*13284.985Ordinary
08:05:36 - 02-Dec-19

Share Price History for Biome Tech

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)280.00280.00280.00280.00
4th Dec 2019 (Wed)280.00280.00280.00280.00
3rd Dec 2019 (Tue)280.00280.00280.00280.00
2nd Dec 2019 (Mon)280.00280.00280.00280.00
29th Nov 2019 (Fri)280.00280.00280.00280.00
28th Nov 2019 (Thu)280.00280.00270.00280.00
27th Nov 2019 (Wed)280.00280.00280.00280.00
26th Nov 2019 (Tue)280.00280.00280.00280.00
25th Nov 2019 (Mon)280.00280.00280.00280.00
22nd Nov 2019 (Fri)280.00280.00280.00280.00
21st Nov 2019 (Thu)285.00285.00280.00280.00
20th Nov 2019 (Wed)285.00285.00285.00285.00
19th Nov 2019 (Tue)285.00285.00285.00285.00
18th Nov 2019 (Mon)285.00285.00285.00285.00
15th Nov 2019 (Fri)285.00285.00285.00285.00
14th Nov 2019 (Thu)285.00285.00285.00285.00
13th Nov 2019 (Wed)285.00285.00285.00285.00
12th Nov 2019 (Tue)285.00285.00285.00285.00
11th Nov 2019 (Mon)285.00285.00285.00285.00
8th Nov 2019 (Fri)285.00285.00270.00285.00
7th Nov 2019 (Thu)285.00285.00285.00285.00

News about Biome Tech (BIOM)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered