Biome Tech Share Price (BIOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 200.00on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 220.00
Sell 180.00
Buy / Sell BIOM Shares
Sponsored Financial Content
Last Trade: Sell 375 at 180.00p
Day's Volume: 0
Last Close: 200.00p
Open: 200.00p
ISIN: GB00B9Z1M820
Day's Range 200.00p - 200.00p
52wk Range: 125.00p - 430.00p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Biome Tech (BIOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*375180.00Ordinary
10:39:39 - 06-Jul-20
Sell*664180.00Ordinary
08:57:49 - 02-Jul-20
Sell*177180.00Ordinary
09:50:56 - 29-Jun-20
Sell*400180.00Ordinary
11:47:00 - 24-Jun-20
Sell*1,000180.01Ordinary
09:46:57 - 24-Jun-20
Sell*900180.01Ordinary
09:46:25 - 24-Jun-20
Sell*1,100179.32Ordinary
Non protected portfolio
Single protected transaction
09:45:55 - 24-Jun-20
Sell*49180.01Ordinary
16:13:21 - 23-Jun-20
Sell*1,400180.01Ordinary
11:16:21 - 22-Jun-20
Sell*1,200180.01Ordinary
11:15:54 - 22-Jun-20

Share Price History for Biome Tech

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)200.00200.00200.00200.00
8th Jul 2020 (Wed)200.00200.00200.00200.00
7th Jul 2020 (Tue)200.00200.00200.00200.00
6th Jul 2020 (Mon)200.00200.00200.00200.00
3rd Jul 2020 (Fri)200.00200.00200.00200.00
2nd Jul 2020 (Thu)200.00200.00200.00200.00
1st Jul 2020 (Wed)200.00200.00200.00200.00
30th Jun 2020 (Tue)200.00200.00200.00200.00
29th Jun 2020 (Mon)200.00200.00200.00200.00
26th Jun 2020 (Fri)200.00200.00200.00200.00
25th Jun 2020 (Thu)200.00200.00200.00200.00
24th Jun 2020 (Wed)200.00200.00200.00200.00
23rd Jun 2020 (Tue)200.00200.00200.00200.00
22nd Jun 2020 (Mon)200.00200.00200.00200.00
19th Jun 2020 (Fri)200.00200.00200.00200.00
18th Jun 2020 (Thu)195.00200.00195.00200.00
17th Jun 2020 (Wed)195.00195.00195.00195.00
16th Jun 2020 (Tue)195.00195.00195.00195.00
15th Jun 2020 (Mon)195.00195.00195.00195.00
12th Jun 2020 (Fri)195.00195.00195.00195.00
11th Jun 2020 (Thu)195.00195.00195.00195.00

News about Biome Tech (BIOM)

Biome Technologies deliveres mixed outlook; downgrades outlook for 2020

News - Thursday, January 30, 2020

Radio technology business Biome Technologies delivered a mixed outlook as it upg......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered