Biome Tech Share Price (BIOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 418.00on 21-06-2021 at 14:47:25
Change 8.00 1.95%
Buy 420.00
Sell 416.00
Buy / Sell BIOM Shares
Sponsored Financial Content
Last Trade: Buy 151 at 420.00p
Day's Volume: 1,549
Last Close: 410.00p
Open: 410.00p
ISIN: GB00B9Z1M820
Day's Range 418.00p - 420.00p
52wk Range: 155.00p - 430.00p
Market Capitalisation: £16m
VWAP: 415.912p
Shares in Issue: 4m

Recent Trades History Biome Tech (BIOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*151420.00Uncrossing Trade
14:00:09 - 21-Jun-21
Buy*60420.00Ordinary
12:47:29 - 21-Jun-21
Buy*34418.00Ordinary
11:18:54 - 21-Jun-21
Buy*250416.00Ordinary
10:14:20 - 21-Jun-21
Sell*62406.10Ordinary
09:44:17 - 21-Jun-21
Buy*720416.00Ordinary
09:31:43 - 21-Jun-21
Unknown*117416.00Ordinary
08:13:43 - 21-Jun-21
Unknown*155413.20Ordinary
08:00:28 - 21-Jun-21
Sell*461407.10Ordinary
13:02:00 - 18-Jun-21
Buy*500413.25Ordinary
12:28:03 - 18-Jun-21

Share Price History for Biome Tech

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)409.00409.00400.00400.00
16th Jun 2021 (Wed)410.00410.00409.00409.00
15th Jun 2021 (Tue)420.00420.00420.00410.00
14th Jun 2021 (Mon)420.00430.00430.00420.00
11th Jun 2021 (Fri)423.00423.00420.00420.00
10th Jun 2021 (Thu)425.00425.00423.00423.00
9th Jun 2021 (Wed)415.00425.00415.00425.00
8th Jun 2021 (Tue)415.00415.00415.00415.00
7th Jun 2021 (Mon)410.00415.00410.00415.00
4th Jun 2021 (Fri)410.00410.00410.00410.00
3rd Jun 2021 (Thu)420.00420.00410.00410.00
2nd Jun 2021 (Wed)390.00420.00390.00420.00
1st Jun 2021 (Tue)395.00395.00390.00395.00
31st May 2021 (Mon)00.000.00395.00
28th May 2021 (Fri)400.00400.00390.00395.00
27th May 2021 (Thu)390.00420.00400.00390.00
26th May 2021 (Wed)370.00390.00370.00390.00
25th May 2021 (Tue)345.00370.00345.00370.00
24th May 2021 (Mon)330.00345.00330.00345.00
21st May 2021 (Fri)330.00330.00330.00330.00

News about Biome Tech (BIOM)

Biome Technologies revenue rises in Q1 on growth in bioplastics business

News - Wednesday, April 21, 2021

Bioplastics and radio frequency technology business Biome Technologies said reve......

Director Deals - Biome Technologies PLC (BIOM)

News - Monday, November 02, 2020

Robert Smith, Financial Director, bought 3,000 shares in the company on the 29th......

FTSE 100 Latest
Value7,021.58
Change4.11


Login to your account

Forgot Password?

Not Registered