| Price | 1.25p on 28-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.50p |
| Sell | 1.00p |
| Buy / Sell BIOM Shares | |
| Last Trade: | Sell 48.00 at 1.05p |
| Day's Volume: | 53,746 |
| Last Close: | 1.25p |
| Open: | 1.25p |
| ISIN: | GB00B9Z1M820 |
| Day's Range | 1.25p - 1.25p |
| 52wk Range: | 1.25p - 115.00p |
| Market Capitalisation: | £644k |
| VWAP: | 1.278812p |
| Shares in Issue: | 52m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Biome Tech (BIOM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 1.05p | Ordinary |
14:37:26 - 28-Feb-25 |
| Buy* | 223 | 1.345p | Ordinary |
13:20:03 - 28-Feb-25 |
| Sell* | 19,235 | 1.215p | Ordinary |
10:48:54 - 28-Feb-25 |
| Sell* | 19,310 | 1.215p | Ordinary |
10:35:58 - 28-Feb-25 |
| Buy* | 13,559 | 1.475p | Ordinary |
08:59:21 - 28-Feb-25 |
| Buy* | 4,000 | 1.475p | Ordinary |
16:05:24 - 27-Feb-25 |
| Buy* | 100,000 | 1.45p | Ordinary |
15:45:33 - 27-Feb-25 |
| Sell* | 2,278 | 1.1755p | Ordinary |
15:29:06 - 27-Feb-25 |
| Buy* | 10,000 | 1.45p | Ordinary |
14:14:55 - 27-Feb-25 |
| Sell* | 354 | 1.1675p | Ordinary |
14:10:13 - 27-Feb-25 |
Biome Tech (BIOM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Feb 2025 7:00 am | RNS | Proposed Cancellation & Notice of GM |
| 18th Dec 2024 7:00 am | RNS | Secured Funding Facility |
| 4th Dec 2024 7:00 am | RNS | Trading Update and Board Change |
| 13th Nov 2024 7:00 am | RNS | Trading Update |
| 25th Oct 2024 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Sep 2024 5:00 pm | RNS | Total Voting Rights |
| 30th Sep 2024 11:08 am | RNS | Contract win for Stanelco RF Division |
| 20th Sep 2024 7:00 am | RNS | Interim Results |
| 13th Sep 2024 10:58 am | RNS | Holding(s) in Company |
| 12th Sep 2024 11:43 am | RNS | Holding(s) in Company |
