Biome Tech Share Price (BIOM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.00on 03-12-2021 at 16:30:00
Change -5.00 -1.85%
Buy 280.00
Sell 250.00
Sponsored Financial Content
Last Trade: Buy 1,865 at 268.00p
Day's Volume: 7,844
Last Close: 270.00p
Open: 270.00p
ISIN: GB00B9Z1M820
Day's Range 264.00p - 270.00p
52wk Range: 185.00p - 505.00p
Market Capitalisation: £10m
VWAP: 0.00p
Shares in Issue: 4m

Recent Trades History Biome Tech (BIOM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,865268.00Ordinary
15:41:41 - 03-Dec-21
Buy*500268.00Ordinary
14:06:28 - 03-Dec-21
Buy*37269.00Ordinary
11:54:32 - 03-Dec-21
Buy*1,297269.00Ordinary
11:50:29 - 03-Dec-21
Sell*20250.00Ordinary
11:18:24 - 03-Dec-21
Sell*3,423256.00Ordinary
Delayed publication
10:18:01 - 03-Dec-21
Sell*413264.00Uncrossing Trade
11:00:02 - 03-Dec-21
Unknown*89270.00Ordinary
09:55:54 - 03-Dec-21
Buy*200280.00Ordinary
08:00:09 - 03-Dec-21
Sell*1,086260.80Ordinary
15:41:36 - 02-Dec-21

Share Price History for Biome Tech

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)270.00270.00270.00270.00
1st Dec 2021 (Wed)275.00275.00270.00270.00
30th Nov 2021 (Tue)275.00275.00275.00275.00
29th Nov 2021 (Mon)275.00275.00275.00275.00
26th Nov 2021 (Fri)275.00275.00260.00275.00
25th Nov 2021 (Thu)275.00275.00275.00275.00
22nd Nov 2021 (Mon)300.00305.00290.00290.00
19th Nov 2021 (Fri)306.00306.00290.00300.00
18th Nov 2021 (Thu)305.00305.00300.00300.00
17th Nov 2021 (Wed)300.00310.00270.00305.00
16th Nov 2021 (Tue)375.00375.00375.00375.00
15th Nov 2021 (Mon)365.00375.00365.00375.00
12th Nov 2021 (Fri)360.00365.00360.00365.00
11th Nov 2021 (Thu)360.00360.00360.00360.00
10th Nov 2021 (Wed)360.00360.00360.00360.00
9th Nov 2021 (Tue)380.00370.00345.00355.00
8th Nov 2021 (Mon)380.00380.00380.00380.00
5th Nov 2021 (Fri)380.00380.00380.00380.00
4th Nov 2021 (Thu)385.00385.00380.00385.00

News about Biome Tech (BIOM)

Director Deals - (BIOM)

News - Monday, August 02, 2021

John Standen, Director, bought 5,980 shares in the company on the 30th July 2021......

Director Deals - (BIOM)

News - Monday, August 02, 2021

John Standen, Director, bought 5,980 shares in the company on the 30th July 2021......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered