| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 796.40p | Suspected BUY Trade |
15:12:47 - 02-Apr-25 |
| Sell* | 254 | 789.30p | Negotiated Trade |
10:48:08 - 02-Apr-25 |
| Buy* | 20 | 796.40p | Automatic Execution |
08:04:02 - 02-Apr-25 |
| Buy* | 6 | 810.00p | Suspected BUY Trade |
15:15:27 - 01-Apr-25 |
| Sell* | 3 | 807.00p | Negotiated Trade |
15:09:35 - 01-Apr-25 |
| Buy* | 1 | 820.10p | Automatic Execution |
13:34:41 - 01-Apr-25 |
| Buy* | 24 | 819.70p | Automatic Execution |
08:30:18 - 01-Apr-25 |
| Unknown* | 0 | 816.80p | SI Trade |
13:41:07 - 31-Mar-25 |
| Buy* | 2 | 832.20p | Suspected BUY Trade |
15:11:29 - 28-Mar-25 |
| Buy* | 1 | 835.10p | Automatic Execution |
13:54:05 - 28-Mar-25 |
| Buy* | 59 | 835.955p | Suspected BUY Trade |
13:42:48 - 28-Mar-25 |
| Buy* | 570 | 841.70p | Suspected BUY Trade |
15:03:08 - 27-Mar-25 |
| Sell* | 177 | 838.30p | Automatic Execution |
15:44:20 - 26-Mar-25 |
| Buy* | 11 | 841.90p | Suspected BUY Trade |
15:17:08 - 26-Mar-25 |
| Buy* | 2 | 842.30p | Suspected BUY Trade |
14:53:59 - 26-Mar-25 |
| Buy* | 1 | 851.10p | Automatic Execution |
08:04:05 - 26-Mar-25 |
| Buy* | 2 | 851.70p | Suspected BUY Trade |
15:09:49 - 25-Mar-25 |
| Buy* | 100 | 851.90p | Automatic Execution |
14:51:52 - 25-Mar-25 |
| Sell* | 18 | 853.075p | Negotiated Trade |
12:15:07 - 25-Mar-25 |
| Sell* | 43 | 852.411p | Negotiated Trade |
10:48:08 - 25-Mar-25 |
| Sell* | 8 | 852.40p | Negotiated Trade |
15:26:23 - 24-Mar-25 |
| Buy* | 1 | 855.00p | Suspected BUY Trade |
15:12:09 - 24-Mar-25 |
| Buy* | 87 | 852.50p | Suspected BUY Trade |
14:15:49 - 24-Mar-25 |
| Sell* | 89 | 845.00p | Negotiated Trade |
10:45:19 - 24-Mar-25 |
| Buy* | 2 | 850.00p | Suspected BUY Trade |
15:00:43 - 20-Mar-25 |
| Sell* | 100 | 846.50p | Automatic Execution |
14:49:17 - 20-Mar-25 |
| Buy* | 2 | 849.30p | Suspected BUY Trade |
15:01:43 - 19-Mar-25 |
| Buy* | 141 | 843.00p | Automatic Execution |
14:50:14 - 19-Mar-25 |
| Unknown* | 0 | 840.80p | SI Trade |
13:12:56 - 19-Mar-25 |
| Buy* | 3 | 839.20p | Suspected BUY Trade |
15:07:23 - 18-Mar-25 |
| Buy* | 29 | 844.459p | Suspected BUY Trade |
08:30:06 - 18-Mar-25 |
| Buy* | 8 | 839.20p | Suspected BUY Trade |
15:07:22 - 17-Mar-25 |
| Unknown* | 0 | 833.20p | SI Trade |
13:45:14 - 17-Mar-25 |
| Buy* | 200 | 836.70p | Automatic Execution |
15:55:28 - 14-Mar-25 |
| Buy* | 1 | 834.50p | Suspected BUY Trade |
15:02:13 - 14-Mar-25 |
| Buy* | 58 | 828.096p | Suspected BUY Trade |
15:44:55 - 13-Mar-25 |
| Buy* | 2 | 827.90p | Suspected BUY Trade |
15:07:49 - 13-Mar-25 |
| Sell* | 78 | 826.40p | Automatic Execution |
14:46:03 - 13-Mar-25 |
| Sell* | 120 | 826.50p | Automatic Execution |
14:45:47 - 13-Mar-25 |
| Buy* | 202 | 826.60p | Automatic Execution |
14:45:32 - 13-Mar-25 |
| Buy* | 602 | 829.374p | Ordinary |
10:46:34 - 13-Mar-25 |
| Buy* | 7 | 829.60p | Suspected BUY Trade |
16:35:25 - 12-Mar-25 |
| Buy* | 193 | 829.60p | Automatic Execution |
16:29:15 - 12-Mar-25 |
| Buy* | 1 | 826.30p | Suspected BUY Trade |
15:10:16 - 12-Mar-25 |
| Unknown* | 0 | 826.00p | SI Trade |
14:10:22 - 11-Mar-25 |
| Buy* | 111 | 840.043p | Suspected BUY Trade |
09:22:44 - 11-Mar-25 |
| Sell* | 188 | 836.80p | Automatic Execution |
15:11:49 - 10-Mar-25 |
| Sell* | 12 | 836.80p | Negotiated Trade |
15:11:46 - 10-Mar-25 |
| Buy* | 43 | 838.90p | Suspected BUY Trade |
15:09:46 - 10-Mar-25 |
| Sell* | 1 | 834.40p | Negotiated Trade |
15:02:01 - 10-Mar-25 |
| Unknown* | 0 | 832.20p | SI Trade |
13:37:17 - 10-Mar-25 |
| Buy* | 100 | 840.40p | Automatic Execution |
10:25:05 - 10-Mar-25 |
| Sell* | 576 | 839.20p | Negotiated Trade |
08:00:20 - 10-Mar-25 |
| Unknown* | 0 | 852.80p | SI Trade |
13:55:31 - 07-Mar-25 |
| Buy* | 278 | 851.649p | Suspected BUY Trade |
10:45:44 - 07-Mar-25 |
| Buy* | 7 | 856.10p | Suspected BUY Trade |
15:16:47 - 06-Mar-25 |
| Buy* | 4 | 852.50p | Suspected BUY Trade |
15:02:59 - 06-Mar-25 |
| Sell* | 13 | 848.345p | Negotiated Trade |
10:46:19 - 06-Mar-25 |
| Sell* | 923 | 850.20p | Automatic Execution |
15:50:57 - 05-Mar-25 |
| Buy* | 368 | 851.00p | Automatic Execution |
15:50:03 - 05-Mar-25 |
| Buy* | 5 | 854.50p | Suspected BUY Trade |
15:11:15 - 05-Mar-25 |
| Sell* | 1 | 851.90p | Negotiated Trade |
15:10:09 - 05-Mar-25 |
| Sell* | 42 | 849.519p | Negotiated Trade |
14:21:21 - 05-Mar-25 |
| Sell* | 78 | 851.959p | Negotiated Trade |
10:49:48 - 05-Mar-25 |
| Buy* | 114 | 850.40p | Suspected BUY Trade |
15:13:44 - 04-Mar-25 |
| Sell* | 156 | 846.50p | Automatic Execution |
14:27:24 - 04-Mar-25 |
| Buy* | 44 | 864.10p | Suspected BUY Trade |
15:15:43 - 03-Mar-25 |
| Sell* | 1 | 876.60p | Negotiated Trade |
10:02:01 - 03-Mar-25 |
| Buy* | 22 | 878.038p | Suspected BUY Trade |
08:30:31 - 03-Mar-25 |
| Buy* | 13 | 863.10p | Suspected BUY Trade |
15:11:54 - 28-Feb-25 |
| Unknown* | 0 | 857.50p | SI Trade |
14:02:17 - 28-Feb-25 |
| Buy* | 1 | 861.40p | Automatic Execution |
14:02:16 - 28-Feb-25 |
| Sell* | 288 | 858.367p | Negotiated Trade |
13:41:51 - 28-Feb-25 |
| Buy* | 2 | 869.10p | Suspected BUY Trade |
14:56:54 - 27-Feb-25 |
| Sell* | 1 | 865.90p | Negotiated Trade |
14:56:13 - 27-Feb-25 |
| Sell* | 26 | 869.60p | Automatic Execution |
14:53:15 - 27-Feb-25 |
| Sell* | 86 | 869.50p | Automatic Execution |
14:53:00 - 27-Feb-25 |
| Sell* | 46 | 869.10p | Automatic Execution |
14:52:28 - 27-Feb-25 |
| Sell* | 61 | 869.00p | Automatic Execution |
14:52:09 - 27-Feb-25 |
| Sell* | 81 | 868.80p | Automatic Execution |
14:51:49 - 27-Feb-25 |