Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biffa (BIFF)

Price 407.00p on 29-11-2022 at 17:41:51
Change 0.00p 0%
Buy 407.20p
Sell 407.00p
Buy / Sell BIFF Shares
Last Trade: Unknown 10,143.00 at 407.523p
Day's Volume: 565,889
Last Close: 407.00p
Open: 410.00p
ISIN: GB00BD8DR117
Day's Range 407.00p - 410.00p
52wk Range: 278.50p - 423.00p
Market Capitalisation: £1,246m
VWAP: 407.15732p
Shares in Issue: 306m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,143 407.523p Ordinary
Currency Conversion
OTC Trade
17:41:43 - 29-Nov-22
Unknown* 10 407.20p Ordinary
Currency Conversion
OTC Trade
17:14:01 - 29-Nov-22
Unknown* 198 407.526p Ordinary
Currency Conversion
OTC Trade
17:01:47 - 29-Nov-22
Unknown* 352,233 407.00p Uncrossing Trade
16:35:07 - 29-Nov-22
Sell* 561 407.00p Automatic Execution
16:29:30 - 29-Nov-22
Unknown* 228 407.00p Ordinary
Currency Conversion
16:26:52 - 29-Nov-22
Unknown* 228 407.00p Ordinary
Currency Conversion
16:26:52 - 29-Nov-22
Buy* 356 407.20p Automatic Execution
16:25:27 - 29-Nov-22
Sell* 123 407.00p Automatic Execution
16:20:14 - 29-Nov-22
Buy* 193 407.20p Automatic Execution
16:09:47 - 29-Nov-22

Share Price History for Biffa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered