Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Biffa (BIFF)

Price 407.00p on 24-06-2022 at 16:40:57
Change 2.20p 0.54%
Buy 407.20p
Sell 407.00p
Buy / Sell BIFF Shares
Last Trade: Unknown 12.00 at 407.20p
Day's Volume: 2,784,996
Last Close: 407.00p
Open: 404.40p
Day's Range 402.60p - 407.80p
52wk Range: 278.50p - 422.80p
Market Capitalisation: £1,245m
VWAP: 406.4462p
Shares in Issue: 306m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12 407.20p Ordinary
Currency Conversion
OTC Trade
16:40:49 - 24-Jun-22
Unknown* 5,060 405.65p Ordinary
Currency Conversion
OTC Trade
16:37:16 - 24-Jun-22
Unknown* 6 407.20p Ordinary
Currency Conversion
OTC Trade
16:20:29 - 24-Jun-22
Unknown* 2,627 406.101p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 36,477 406.935p Ordinary
Currency Conversion
OTC Trade
16:02:47 - 24-Jun-22
Unknown* 87,627 407.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 359,263 407.00p Suspected BUY Trade
15:35:10 - 24-Jun-22
Buy* 317 407.20p Ordinary
15:29:46 - 24-Jun-22
Unknown* 764 407.00p Ordinary
15:29:30 - 24-Jun-22
Sell* 73 407.00p Automatic Execution
15:29:20 - 24-Jun-22

Share Price History for Biffa

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered