Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biffa (BIFF)

Price 398.60p on 15-08-2022 at 11:57:59
Change -2.00p -0.5%
Buy 399.00p
Sell 398.20p
Buy / Sell BIFF Shares
Last Trade: Sell 314.00 at 398.60p
Day's Volume: 288,282
Last Close: 400.60p
Open: 399.00p
ISIN: GB00BD8DR117
Day's Range 397.00p - 405.00p
52wk Range: 278.50p - 422.80p
Market Capitalisation: £1,219m
VWAP: 399.62778p
Shares in Issue: 306m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 314 398.60p Automatic Execution
11:56:33 - 15-Aug-22
Buy* 246 399.3788p Ordinary
11:54:47 - 15-Aug-22
Sell* 3,089 398.8412p Ordinary
11:54:38 - 15-Aug-22
Buy* 15 400.00p Ordinary
11:21:11 - 15-Aug-22
Buy* 8 400.00p Ordinary
11:21:10 - 15-Aug-22
Buy* 921 400.00p Automatic Execution
11:10:41 - 15-Aug-22
Buy* 922 400.00p Automatic Execution
11:07:38 - 15-Aug-22
Buy* 401 399.80p Automatic Execution
11:06:23 - 15-Aug-22
Buy* 882 400.00p Automatic Execution
11:03:51 - 15-Aug-22
Sell* 263 399.80p Automatic Execution
10:54:28 - 15-Aug-22

Share Price History for Biffa

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,472.85
Change-28.04

Login to your account

Forgot Password?

Not Registered