| Price | 197.80on 21-08-2019 at 16:20:01 |
|---|---|
| Change | -1.20 -0.60% |
| Buy | 199.20 |
| Sell | 197.80 |
| Buy / Sell BIFF Shares | |
| Last Trade: | Buy 116 at 198.80p |
| Day's Volume: | 32,880 |
| Last Close: | 199.00p |
| Open: | 197.60p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 195.20p - 199.60p |
| 52wk Range: | 171.80p - 268.00p |
| Market Capitalisation: | £495m |
| VWAP: | 198.122p |
| Shares in Issue: | 250m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 198.80 | Ordinary | 16:03:54 - 21-Aug-19 |
| Sell* | 323 | 197.80 | Automatic Execution | 16:03:56 - 21-Aug-19 |
| Buy* | 500 | 199.60 | Automatic Execution | 15:49:45 - 21-Aug-19 |
| Buy* | 2,500 | 199.66 | Ordinary | 15:49:24 - 21-Aug-19 |
| Buy* | 117 | 199.60 | Ordinary | 15:45:14 - 21-Aug-19 |
| Buy* | 446 | 199.00 | Automatic Execution | 15:45:12 - 21-Aug-19 |
| Buy* | 641 | 198.40 | Automatic Execution | 15:20:17 - 21-Aug-19 |
| Buy* | 446 | 198.20 | Automatic Execution | 15:20:17 - 21-Aug-19 |
| Buy* | 103 | 198.60 | Automatic Execution | 15:20:17 - 21-Aug-19 |
| Buy* | 455 | 198.40 | Automatic Execution | 15:20:17 - 21-Aug-19 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 199.80 | 200.00 | 198.00 | 199.20 | |
| 16th Aug 2019 (Fri) | 199.40 | 200.00 | 196.00 | 198.00 | |
| 15th Aug 2019 (Thu) | 202.00 | 211.50 | 196.00 | 197.30 | |
| 14th Aug 2019 (Wed) | 210.00 | 210.00 | 203.50 | 204.50 | |
| 13th Aug 2019 (Tue) | 209.50 | 209.50 | 201.00 | 205.75 | |
| 12th Aug 2019 (Mon) | 202.50 | 205.50 | 201.00 | 202.50 | |
| 9th Aug 2019 (Fri) | 207.50 | 207.50 | 200.00 | 200.75 | |
| 8th Aug 2019 (Thu) | 211.00 | 211.50 | 207.00 | 207.75 | |
| 7th Aug 2019 (Wed) | 210.50 | 213.50 | 209.50 | 211.25 | |
| 6th Aug 2019 (Tue) | 211.00 | 220.00 | 209.00 | 210.75 | |
| 5th Aug 2019 (Mon) | 217.00 | 217.00 | 208.00 | 211.00 | |
| 2nd Aug 2019 (Fri) | 219.00 | 220.00 | 217.00 | 217.50 | |
| 1st Aug 2019 (Thu) | 217.50 | 222.50 | 216.00 | 218.50 | |
| 31st Jul 2019 (Wed) | 221.50 | 223.00 | 218.50 | 219.00 | |
| 30th Jul 2019 (Tue) | 224.50 | 228.00 | 215.50 | 221.75 | |
| 29th Jul 2019 (Mon) | 210.00 | 224.50 | 210.00 | 215.00 | |
| 26th Jul 2019 (Fri) | 210.50 | 217.00 | 210.50 | 212.00 | |
| 25th Jul 2019 (Thu) | 221.00 | 221.00 | 217.50 | 218.25 | |
| 24th Jul 2019 (Wed) | 228.00 | 228.00 | 217.50 | 219.00 | |
| 23rd Jul 2019 (Tue) | 224.00 | 226.50 | 222.00 | 225.50 | |
| 22nd Jul 2019 (Mon) | 224.00 | 227.50 | 217.00 | 222.00 | |
