Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 246.00on 06-12-2019 at 16:30:00
Change -3.50 -1.40%
Buy 245.50
Sell 245.00
Buy / Sell BIFF Shares
Sponsored Financial Content
Last Trade: Sell 5,439 at 248.421p
Day's Volume: 52,824
Last Close: 249.50p
Open: 243.00p
ISIN: GB00BD8DR117
Day's Range 243.00p - 252.00p
52wk Range: 171.80p - 283.50p
Market Capitalisation: £615m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,439248.421Ordinary
18:45:01 - 06-Dec-19
Buy*674249.512Ordinary
17:15:55 - 06-Dec-19
Buy*22,036249.50Ordinary
17:11:54 - 06-Dec-19
Sell*5,307247.849Ordinary
17:08:09 - 06-Dec-19
Buy*130248.984Ordinary
16:55:07 - 06-Dec-19
Buy*500246.00Automatic Execution
13:36:08 - 06-Dec-19
Sell*1,248246.00Automatic Execution
13:36:05 - 06-Dec-19
Buy*558247.00Automatic Execution
13:30:26 - 06-Dec-19
Buy*21246.00Automatic Execution
13:30:16 - 06-Dec-19
Buy*106246.00Automatic Execution
13:30:16 - 06-Dec-19

Share Price History for Biffa

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)252.50252.50248.00250.50
4th Dec 2019 (Wed)248.00251.50248.00250.50
3rd Dec 2019 (Tue)251.50251.50244.50248.00
2nd Dec 2019 (Mon)00.000.00253.25
2nd Dec 2019 (Mon)259.00259.00251.50252.75
29th Nov 2019 (Fri)253.00255.00251.50253.25
28th Nov 2019 (Thu)274.00274.00251.00256.50
27th Nov 2019 (Wed)280.00283.50257.00265.50
26th Nov 2019 (Tue)274.00279.00273.50277.25
25th Nov 2019 (Mon)274.00277.00266.50273.25
22nd Nov 2019 (Fri)275.00275.00270.00272.00
21st Nov 2019 (Thu)271.00278.00269.00272.25
20th Nov 2019 (Wed)272.50272.50268.50272.00
19th Nov 2019 (Tue)260.00278.50260.00272.00
18th Nov 2019 (Mon)259.00269.00259.00266.00
15th Nov 2019 (Fri)261.00270.00260.00265.50
14th Nov 2019 (Thu)258.50263.00255.00259.25
13th Nov 2019 (Wed)250.00259.50250.00257.50
12th Nov 2019 (Tue)254.00254.00248.00248.75
11th Nov 2019 (Mon)251.50254.00247.50249.00
8th Nov 2019 (Fri)253.50254.50251.00252.75

News about Biffa (BIFF)

Biffa profit rises on strong performance in I&C and recycling businesses

News - Wednesday, November 13, 2019

Biffa reported a rise in half-yearly profit as revenue grew 8.3%, led by strong ......

Broker Forecast - Peel Hunt issues a broker note on Biffa Plc

News - Wednesday, November 13, 2019

Peel Hunt today downgrades its investment rating on Biffa Plc (LON:BIFF) to add ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered