Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.80on 21-08-2019 at 16:20:01
Change -1.20 -0.60%
Buy 199.20
Sell 197.80
Buy / Sell BIFF Shares
Sponsored Financial Content
Last Trade: Buy 116 at 198.80p
Day's Volume: 32,880
Last Close: 199.00p
Open: 197.60p
ISIN: GB00BD8DR117
Day's Range 195.20p - 199.60p
52wk Range: 171.80p - 268.00p
Market Capitalisation: £495m
VWAP: 198.122p
Shares in Issue: 250m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*116198.80Ordinary
16:03:54 - 21-Aug-19
Sell*323197.80Automatic Execution
16:03:56 - 21-Aug-19
Buy*500199.60Automatic Execution
15:49:45 - 21-Aug-19
Buy*2,500199.66Ordinary
15:49:24 - 21-Aug-19
Buy*117199.60Ordinary
15:45:14 - 21-Aug-19
Buy*446199.00Automatic Execution
15:45:12 - 21-Aug-19
Buy*641198.40Automatic Execution
15:20:17 - 21-Aug-19
Buy*446198.20Automatic Execution
15:20:17 - 21-Aug-19
Buy*103198.60Automatic Execution
15:20:17 - 21-Aug-19
Buy*455198.40Automatic Execution
15:20:17 - 21-Aug-19

Share Price History for Biffa

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)199.80200.00198.00199.20
16th Aug 2019 (Fri)199.40200.00196.00198.00
15th Aug 2019 (Thu)202.00211.50196.00197.30
14th Aug 2019 (Wed)210.00210.00203.50204.50
13th Aug 2019 (Tue)209.50209.50201.00205.75
12th Aug 2019 (Mon)202.50205.50201.00202.50
9th Aug 2019 (Fri)207.50207.50200.00200.75
8th Aug 2019 (Thu)211.00211.50207.00207.75
7th Aug 2019 (Wed)210.50213.50209.50211.25
6th Aug 2019 (Tue)211.00220.00209.00210.75
5th Aug 2019 (Mon)217.00217.00208.00211.00
2nd Aug 2019 (Fri)219.00220.00217.00217.50
1st Aug 2019 (Thu)217.50222.50216.00218.50
31st Jul 2019 (Wed)221.50223.00218.50219.00
30th Jul 2019 (Tue)224.50228.00215.50221.75
29th Jul 2019 (Mon)210.00224.50210.00215.00
26th Jul 2019 (Fri)210.50217.00210.50212.00
25th Jul 2019 (Thu)221.00221.00217.50218.25
24th Jul 2019 (Wed)228.00228.00217.50219.00
23rd Jul 2019 (Tue)224.00226.50222.00225.50
22nd Jul 2019 (Mon)224.00227.50217.00222.00

News about Biffa (BIFF)

FTSE 100 Latest
Value7,198.76
Change73.76


Login to your account

Forgot Password?

Not Registered