Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 287.50on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 289.50
Sell 288.50
Buy / Sell BIFF Shares
Sponsored Financial Content
Last Trade: Sell 2,455 at 287.471p
Day's Volume: 495,383
Last Close: 287.00p
Open: 282.00p
ISIN: GB00BD8DR117
Day's Range 282.00p - 289.50p
52wk Range: 171.80p - 296.50p
Market Capitalisation: £719m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,455287.471Ordinary
Delayed publication
Historical
17:37:33 - 21-Jan-20
Sell*537285.50Ordinary
Delayed publication
Historical
17:34:00 - 21-Jan-20
Sell*55285.00Ordinary
Delayed publication
Historical
17:25:51 - 21-Jan-20
Sell*128289.492Ordinary
Delayed publication
Historical
17:18:45 - 21-Jan-20
Sell*2,806285.521Ordinary
Delayed publication
Historical
17:24:25 - 21-Jan-20
Sell*350285.52Ordinary
Delayed publication
Historical
17:47:02 - 21-Jan-20
Sell*368287.50Ordinary
Delayed publication
17:30:08 - 21-Jan-20
Sell*268287.486Ordinary
17:04:12 - 21-Jan-20
Sell*1287.50Ordinary
16:59:30 - 21-Jan-20
Sell*67285.522Ordinary
16:54:50 - 21-Jan-20

Share Price History for Biffa

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)287.00288.00284.00287.50
17th Jan 2020 (Fri)283.50287.50281.50284.00
16th Jan 2020 (Thu)285.50288.50278.50282.00
15th Jan 2020 (Wed)270.00296.50268.00278.25
14th Jan 2020 (Tue)261.00272.00261.00269.75
13th Jan 2020 (Mon)266.00266.50252.00261.50
10th Jan 2020 (Fri)255.00267.50255.00257.00
9th Jan 2020 (Thu)263.50266.50260.00260.50
8th Jan 2020 (Wed)258.50270.00255.00265.25
7th Jan 2020 (Tue)269.00269.00259.50262.00
6th Jan 2020 (Mon)259.00265.00256.50260.75
3rd Jan 2020 (Fri)270.00270.00262.50266.75
2nd Jan 2020 (Thu)274.00274.00266.00268.50
1st Jan 2020 (Wed)278.500.000.00271.50
31st Dec 2019 (Tue)278.50279.50267.50271.50
30th Dec 2019 (Mon)273.00273.00268.00269.50
27th Dec 2019 (Fri)267.00275.00262.50270.00
26th Dec 2019 (Thu)00.000.00271.00
25th Dec 2019 (Wed)272.000.000.00271.00
24th Dec 2019 (Tue)272.00273.50267.50271.00
23rd Dec 2019 (Mon)273.50274.50266.00272.50

News about Biffa (BIFF)

Biffa profit rises on strong performance in I&C and recycling businesses

News - Wednesday, November 13, 2019

Biffa reported a rise in half-yearly profit as revenue grew 8.3%, led by strong ......

Broker Forecast - Peel Hunt issues a broker note on Biffa Plc

News - Wednesday, November 13, 2019

Peel Hunt today downgrades its investment rating on Biffa Plc (LON:BIFF) to add ......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered