Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Biffa Share Price (BIFF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	209.50on 20-04-2018 at 16:30:00
Change	-1.50 -0.71%
Buy	210.50
Sell	209.50
Buy / Sell BIFF Shares

Last Trade:	Sell 5,007 at 209.509p
Day's Volume:	149,578
Last Close:	211.00p
Open:	216.00p
ISIN:	GB00BD8DR117

Day's Range	209.50p - 216.00p
52wk Range:	184.00p - 265.00p
Market Capitalisation:	£524m
VWAP:	209.657p
Shares in Issue:	250m

Sector: Support Services

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Biffa (BIFF)
Sell*	5,007	209.509		18:38:25 - 20-Apr-18
Sell*	3,738	209.50		17:15:28 - 20-Apr-18
Buy*	1,906	210.354	Ordinary Delayed publication Historical	17:08:34 - 20-Apr-18
Sell*	703	200.894	Ordinary Delayed publication Historical	17:51:25 - 27-Mar-18
Sell*	1,703	200.183		17:28:27 - 26-Mar-18
Buy*	850	210.50		16:53:16 - 20-Apr-18
Buy*	500	211.02		16:51:51 - 20-Apr-18
Buy*	17,502	210.518	Uncrossing Trade	16:51:48 - 20-Apr-18
Buy*	29,616	209.50	Automatic Execution	16:35:19 - 20-Apr-18
Buy*	1,602	210.50	Automatic Execution	16:29:53 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Biffa
Time period: to Frequency:
6^th Apr 2018 (Fri)	205.00	205.00	199.00	200.00	393,659
5^th Apr 2018 (Thu)	204.50	205.50	200.00	201.00	339,501
4^th Apr 2018 (Wed)	200.00	203.50	199.20	0.00	184,575
3^rd Apr 2018 (Tue)	208.00	208.00	200.00	200.00	239,616
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	204.50	204.50	200.00	201.50	54,587
29^th Mar 2018 (Thu)	204.50	204.50	200.00	201.50	54,587
28^th Mar 2018 (Wed)	207.50	207.50	200.00	200.50	138,560
27^th Mar 2018 (Tue)	205.00	205.50	200.00	200.00	259,910
26^th Mar 2018 (Mon)	199.40	201.00	198.60	199.80	468,343
23^rd Mar 2018 (Fri)	198.60	199.80	198.20	200.00	160,388
22^nd Mar 2018 (Thu)	204.00	204.00	198.80	200.00	1,129,069
21^st Mar 2018 (Wed)	200.00	204.00	199.60	201.00	98,285
20^th Mar 2018 (Tue)	202.50	202.50	199.80	201.00	177,465

News about Biffa (BIFF)

FTSE 100 Latest

Value7,368.17

Change39.25