Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 13-08-2020 at 16:30:00
Change -2.00 -0.97%
Buy 206.50
Sell 205.50
Buy / Sell BIFF Shares
Sponsored Financial Content
Last Trade: Sell 46 at 205.01p
Day's Volume: 408,561
Last Close: 207.00p
Open: 202.50p
ISIN: GB00BD8DR117
Day's Range 188.20p - 208.00p
52wk Range: 165.40p - 314.00p
Market Capitalisation: £621m
VWAP: 205.226p
Shares in Issue: 303m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*46205.01Ordinary
17:07:03 - 13-Aug-20
Sell*82,091205.00Uncrossing Trade
16:35:28 - 13-Aug-20
Unknown*206206.00Ordinary
16:29:53 - 13-Aug-20
Unknown*378206.00Ordinary
16:29:53 - 13-Aug-20
Unknown*16206.00Ordinary
16:29:53 - 13-Aug-20
Buy*19206.50Automatic Execution
16:29:59 - 13-Aug-20
Buy*22206.50Automatic Execution
16:29:58 - 13-Aug-20
Buy*124206.50Automatic Execution
16:29:58 - 13-Aug-20
Buy*20206.50Automatic Execution
16:29:58 - 13-Aug-20
Buy*71206.50Automatic Execution
16:29:57 - 13-Aug-20

Share Price History for Biffa

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)205.50208.50199.00203.75
10th Aug 2020 (Mon)205.00208.50202.00202.75
7th Aug 2020 (Fri)206.00209.00202.00204.00
6th Aug 2020 (Thu)207.00207.00200.00204.50
5th Aug 2020 (Wed)206.50212.50200.00203.25
4th Aug 2020 (Tue)199.80209.50199.80204.25
3rd Aug 2020 (Mon)203.50203.50194.60199.80
31st Jul 2020 (Fri)210.00212.00202.00204.00
30th Jul 2020 (Thu)205.50211.00205.50209.25
29th Jul 2020 (Wed)202.00211.50202.00209.25
28th Jul 2020 (Tue)205.00212.50205.00207.25
27th Jul 2020 (Mon)210.50210.50203.50206.25
24th Jul 2020 (Fri)206.00210.00204.00208.50
23rd Jul 2020 (Thu)198.20210.00198.20206.75
22nd Jul 2020 (Wed)205.00206.00200.50204.25
21st Jul 2020 (Tue)211.00211.00203.50206.25
20th Jul 2020 (Mon)207.50210.00199.60207.00
17th Jul 2020 (Fri)205.00210.50201.00207.00
16th Jul 2020 (Thu)203.00207.00194.20207.25
15th Jul 2020 (Wed)198.60198.60194.80195.70
14th Jul 2020 (Tue)193.60196.80191.00196.60
13th Jul 2020 (Mon)198.40198.40191.20194.60

News about Biffa (BIFF)

Biffa revenue recovers as lockdown measures ease

News - Thursday, July 16, 2020

Waste management company Biffa said trading in the first three months of the fis......

Broker Forecast - JP Morgan Cazenove issues a broker note on Biffa Plc

News - Wednesday, June 24, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Biffa Plc......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered