| Price | 287.50on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 289.50 |
| Sell | 288.50 |
| Buy / Sell BIFF Shares | |
| Last Trade: | Sell 2,455 at 287.471p |
| Day's Volume: | 495,383 |
| Last Close: | 287.00p |
| Open: | 282.00p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 282.00p - 289.50p |
| 52wk Range: | 171.80p - 296.50p |
| Market Capitalisation: | £719m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,455 | 287.471 | Ordinary Delayed publication Historical | 17:37:33 - 21-Jan-20 |
| Sell* | 537 | 285.50 | Ordinary Delayed publication Historical | 17:34:00 - 21-Jan-20 |
| Sell* | 55 | 285.00 | Ordinary Delayed publication Historical | 17:25:51 - 21-Jan-20 |
| Sell* | 128 | 289.492 | Ordinary Delayed publication Historical | 17:18:45 - 21-Jan-20 |
| Sell* | 2,806 | 285.521 | Ordinary Delayed publication Historical | 17:24:25 - 21-Jan-20 |
| Sell* | 350 | 285.52 | Ordinary Delayed publication Historical | 17:47:02 - 21-Jan-20 |
| Sell* | 368 | 287.50 | Ordinary Delayed publication | 17:30:08 - 21-Jan-20 |
| Sell* | 268 | 287.486 | Ordinary | 17:04:12 - 21-Jan-20 |
| Sell* | 1 | 287.50 | Ordinary | 16:59:30 - 21-Jan-20 |
| Sell* | 67 | 285.522 | Ordinary | 16:54:50 - 21-Jan-20 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 287.00 | 288.00 | 284.00 | 287.50 | |
| 17th Jan 2020 (Fri) | 283.50 | 287.50 | 281.50 | 284.00 | |
| 16th Jan 2020 (Thu) | 285.50 | 288.50 | 278.50 | 282.00 | |
| 15th Jan 2020 (Wed) | 270.00 | 296.50 | 268.00 | 278.25 | |
| 14th Jan 2020 (Tue) | 261.00 | 272.00 | 261.00 | 269.75 | |
| 13th Jan 2020 (Mon) | 266.00 | 266.50 | 252.00 | 261.50 | |
| 10th Jan 2020 (Fri) | 255.00 | 267.50 | 255.00 | 257.00 | |
| 9th Jan 2020 (Thu) | 263.50 | 266.50 | 260.00 | 260.50 | |
| 8th Jan 2020 (Wed) | 258.50 | 270.00 | 255.00 | 265.25 | |
| 7th Jan 2020 (Tue) | 269.00 | 269.00 | 259.50 | 262.00 | |
| 6th Jan 2020 (Mon) | 259.00 | 265.00 | 256.50 | 260.75 | |
| 3rd Jan 2020 (Fri) | 270.00 | 270.00 | 262.50 | 266.75 | |
| 2nd Jan 2020 (Thu) | 274.00 | 274.00 | 266.00 | 268.50 | |
| 1st Jan 2020 (Wed) | 278.50 | 0.00 | 0.00 | 271.50 | |
| 31st Dec 2019 (Tue) | 278.50 | 279.50 | 267.50 | 271.50 | |
| 30th Dec 2019 (Mon) | 273.00 | 273.00 | 268.00 | 269.50 | |
| 27th Dec 2019 (Fri) | 267.00 | 275.00 | 262.50 | 270.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 271.00 | |
| 25th Dec 2019 (Wed) | 272.00 | 0.00 | 0.00 | 271.00 | |
| 24th Dec 2019 (Tue) | 272.00 | 273.50 | 267.50 | 271.00 | |
| 23rd Dec 2019 (Mon) | 273.50 | 274.50 | 266.00 | 272.50 | |
News - Wednesday, November 13, 2019
Biffa reported a rise in half-yearly profit as revenue grew 8.3%, led by strong ......
News - Wednesday, November 13, 2019
Peel Hunt today downgrades its investment rating on Biffa Plc (LON:BIFF) to add ......
