Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 371.50on 15-10-2021 at 16:30:00
Change 5.00 1.36%
Buy 372.00
Sell 371.00
Sponsored Financial Content
Last Trade: Sell 113,806 at 369.00p
Day's Volume: 1,594,105
Last Close: 366.50p
Open: 369.00p
ISIN: GB00BD8DR117
Day's Range 363.50p - 375.00p
52wk Range: 202.00p - 419.50p
Market Capitalisation: £1,136m
VWAP: 0.00p
Shares in Issue: 306m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*113,806369.00Ordinary
Delayed publication
11:59:54 - 15-Oct-21
Buy*11,809372.088Ordinary
17:41:23 - 15-Oct-21
Sell*1,198371.491Ordinary
17:40:42 - 15-Oct-21
Sell*369366.509Ordinary
17:39:35 - 15-Oct-21
Sell*37,134370.481Ordinary
17:39:42 - 15-Oct-21
Sell*180370.306Ordinary
17:39:32 - 15-Oct-21
Sell*10,162369.558Ordinary
17:39:32 - 15-Oct-21
Sell*11,377371.472Ordinary
17:39:24 - 15-Oct-21
Sell*1,454367.438Ordinary
17:39:03 - 15-Oct-21
Sell*43,396370.816Ordinary
17:15:22 - 15-Oct-21

Share Price History for Biffa

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)365.00367.50356.00366.50
13th Oct 2021 (Wed)359.00363.00352.50357.50
12th Oct 2021 (Tue)343.50359.00341.50357.50
11th Oct 2021 (Mon)352.00352.00336.50345.75
8th Oct 2021 (Fri)365.50365.50340.00341.25
7th Oct 2021 (Thu)370.00370.00346.00349.75
6th Oct 2021 (Wed)348.00355.50343.50354.50
5th Oct 2021 (Tue)351.00355.50350.50351.75
4th Oct 2021 (Mon)355.00360.00351.00352.25
1st Oct 2021 (Fri)356.00358.00352.50355.50
30th Sep 2021 (Thu)360.50365.50356.00358.00
29th Sep 2021 (Wed)360.50368.50359.50360.00
28th Sep 2021 (Tue)364.00364.00352.50365.25
27th Sep 2021 (Mon)380.00380.00364.00370.00
24th Sep 2021 (Fri)362.00370.50362.00370.00
23rd Sep 2021 (Thu)377.00377.00369.50374.00
22nd Sep 2021 (Wed)367.00375.00365.00374.75
21st Sep 2021 (Tue)371.00372.00362.50363.50
20th Sep 2021 (Mon)369.50374.50364.00369.00
17th Sep 2021 (Fri)378.00387.00377.00382.50
16th Sep 2021 (Thu)402.00402.00381.50382.50

News about Biffa (BIFF)

Director Deals - (BIFF)

News - Wednesday, October 06, 2021

Michael Topham, Financial Director, sold 21,257 shares in the company on the 4th......

Director Deals - (BIFF)

News - Wednesday, October 06, 2021

Michael Topham, Financial Director, has transferred in 45,067 shares in the comp......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered