Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.50on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 246.50
Sell 246.00
Buy / Sell BIFF Shares
Sponsored Financial Content
Last Trade: Sell 736 at 245.745p
Day's Volume: 564,610
Last Close: 245.00p
Open: 248.00p
ISIN: GB00BD8DR117
Day's Range 244.00p - 248.00p
52wk Range: 165.40p - 314.00p
Market Capitalisation: £754m
VWAP: 0.00p
Shares in Issue: 305m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*736245.745Ordinary
17:38:31 - 18-Jan-21
Sell*537245.989Ordinary
17:24:35 - 18-Jan-21
Sell*1,759245.939Ordinary
16:55:17 - 18-Jan-21
Buy*504246.777Ordinary
16:53:34 - 18-Jan-21
Buy*504246.776Ordinary
16:51:14 - 18-Jan-21
Buy*13247.50Automatic Execution
16:36:27 - 18-Jan-21
Sell*131,945245.800Ordinary
16:36:07 - 18-Jan-21
Buy*119,954247.50Uncrossing Trade
16:35:03 - 18-Jan-21
Sell*246246.00Automatic Execution
16:29:57 - 18-Jan-21
Sell*194246.00Automatic Execution
16:29:57 - 18-Jan-21

Share Price History for Biffa

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)248.00248.00239.00244.25
14th Jan 2021 (Thu)238.00243.50236.50240.75
13th Jan 2021 (Wed)240.00240.50235.50237.50
12th Jan 2021 (Tue)237.00239.00228.50237.50
11th Jan 2021 (Mon)248.00248.00238.50239.00
8th Jan 2021 (Fri)239.50247.00239.50241.50
7th Jan 2021 (Thu)240.50245.00234.50243.00
6th Jan 2021 (Wed)238.50240.50236.00238.50
5th Jan 2021 (Tue)235.00237.50229.50237.00
4th Jan 2021 (Mon)231.50235.50229.50231.75
1st Jan 2021 (Fri)00.000.00228.50
31st Dec 2020 (Thu)229.00231.50228.00228.50
30th Dec 2020 (Wed)230.00235.50230.00232.00
29th Dec 2020 (Tue)239.50240.50233.50234.50
28th Dec 2020 (Mon)00.000.00232.50
25th Dec 2020 (Fri)00.000.00232.50
24th Dec 2020 (Thu)232.00235.00230.50232.50
23rd Dec 2020 (Wed)221.00232.50221.00231.50
22nd Dec 2020 (Tue)240.00240.00220.00220.75
21st Dec 2020 (Mon)233.00238.00225.50227.50

News about Biffa (BIFF)

Biffa warns second lockdown to have larger impact, but still expects to meet annual expectations

News - Thursday, January 14, 2021

Waste management company Biffa said the current lockdown was expected to have a ......

Director Deals - Biffa PLC (BIFF)

News - Thursday, December 10, 2020

Michael Topham, Financial Director, has transferred in 128 shares in the company......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered