Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 206.00
Sell 205.50
Buy / Sell BIFF Shares
Sponsored Financial Content
Last Trade: Buy 11,270 at 208.00p
Day's Volume: 478,624
Last Close: 206.00p
Open: 202.00p
ISIN: GB00BD8DR117
Day's Range 202.00p - 208.50p
52wk Range: 165.40p - 314.00p
Market Capitalisation: £633m
VWAP: 0.00p
Shares in Issue: 304m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,270208.00Ordinary
17:48:59 - 23-Oct-20
Buy*1,199206.849Ordinary
17:11:16 - 23-Oct-20
Buy*4,635206.506Ordinary
17:05:13 - 23-Oct-20
Buy*382207.01Ordinary
16:58:26 - 23-Oct-20
Buy*927208.00Automatic Execution
16:35:08 - 23-Oct-20
Buy*96,587208.00Uncrossing Trade
16:35:06 - 23-Oct-20
Buy*40206.00Ordinary
16:28:47 - 23-Oct-20
Buy*8206.00Ordinary
16:28:32 - 23-Oct-20
Sell*25206.00Automatic Execution
16:27:12 - 23-Oct-20
Buy*3,000206.00Automatic Execution
16:27:11 - 23-Oct-20

Share Price History for Biffa

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)210.00213.00206.00208.00
21st Oct 2020 (Wed)223.00223.00213.50214.50
20th Oct 2020 (Tue)224.00225.00218.00219.00
19th Oct 2020 (Mon)239.50239.50223.50224.50
16th Oct 2020 (Fri)240.00240.00226.50227.25
15th Oct 2020 (Thu)231.00233.50229.00232.25
14th Oct 2020 (Wed)224.00235.00224.00232.50
13th Oct 2020 (Tue)231.00231.50227.00230.00
12th Oct 2020 (Mon)222.00239.50222.00233.00
9th Oct 2020 (Fri)239.00239.00231.50226.50
8th Oct 2020 (Thu)235.00235.00224.00226.50
7th Oct 2020 (Wed)219.50226.00219.50224.25
6th Oct 2020 (Tue)226.00227.50222.50225.00
5th Oct 2020 (Mon)226.00226.00220.00222.75
2nd Oct 2020 (Fri)220.00224.50220.00223.50
1st Oct 2020 (Thu)218.50222.00217.50221.25
30th Sep 2020 (Wed)217.00221.00214.50218.25
29th Sep 2020 (Tue)212.00221.00212.00220.50
28th Sep 2020 (Mon)223.50224.50217.00220.50

News about Biffa (BIFF)

UK stocks take their cue from Wall Street to finish the week strongly

News - Friday, October 09, 2020

The FTSE 100 finished the week firmly on the front, buoyed by a robust open to t......

Global stocks on course for their largest weekly gain since July with US stimulus in focus

News - Friday, October 09, 2020

Hopes of a stimulus package in the US continue to boost stocks heading into the ......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered