| Price | 208.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 206.00 |
| Sell | 205.50 |
| Buy / Sell BIFF Shares | |
| Last Trade: | Buy 11,270 at 208.00p |
| Day's Volume: | 478,624 |
| Last Close: | 206.00p |
| Open: | 202.00p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 202.00p - 208.50p |
| 52wk Range: | 165.40p - 314.00p |
| Market Capitalisation: | £633m |
| VWAP: | 0.00p |
| Shares in Issue: | 304m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,270 | 208.00 | Ordinary | 17:48:59 - 23-Oct-20 |
| Buy* | 1,199 | 206.849 | Ordinary | 17:11:16 - 23-Oct-20 |
| Buy* | 4,635 | 206.506 | Ordinary | 17:05:13 - 23-Oct-20 |
| Buy* | 382 | 207.01 | Ordinary | 16:58:26 - 23-Oct-20 |
| Buy* | 927 | 208.00 | Automatic Execution | 16:35:08 - 23-Oct-20 |
| Buy* | 96,587 | 208.00 | Uncrossing Trade | 16:35:06 - 23-Oct-20 |
| Buy* | 40 | 206.00 | Ordinary | 16:28:47 - 23-Oct-20 |
| Buy* | 8 | 206.00 | Ordinary | 16:28:32 - 23-Oct-20 |
| Sell* | 25 | 206.00 | Automatic Execution | 16:27:12 - 23-Oct-20 |
| Buy* | 3,000 | 206.00 | Automatic Execution | 16:27:11 - 23-Oct-20 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 210.00 | 213.00 | 206.00 | 208.00 | |
| 21st Oct 2020 (Wed) | 223.00 | 223.00 | 213.50 | 214.50 | |
| 20th Oct 2020 (Tue) | 224.00 | 225.00 | 218.00 | 219.00 | |
| 19th Oct 2020 (Mon) | 239.50 | 239.50 | 223.50 | 224.50 | |
| 16th Oct 2020 (Fri) | 240.00 | 240.00 | 226.50 | 227.25 | |
| 15th Oct 2020 (Thu) | 231.00 | 233.50 | 229.00 | 232.25 | |
| 14th Oct 2020 (Wed) | 224.00 | 235.00 | 224.00 | 232.50 | |
| 13th Oct 2020 (Tue) | 231.00 | 231.50 | 227.00 | 230.00 | |
| 12th Oct 2020 (Mon) | 222.00 | 239.50 | 222.00 | 233.00 | |
| 9th Oct 2020 (Fri) | 239.00 | 239.00 | 231.50 | 226.50 | |
| 8th Oct 2020 (Thu) | 235.00 | 235.00 | 224.00 | 226.50 | |
| 7th Oct 2020 (Wed) | 219.50 | 226.00 | 219.50 | 224.25 | |
| 6th Oct 2020 (Tue) | 226.00 | 227.50 | 222.50 | 225.00 | |
| 5th Oct 2020 (Mon) | 226.00 | 226.00 | 220.00 | 222.75 | |
| 2nd Oct 2020 (Fri) | 220.00 | 224.50 | 220.00 | 223.50 | |
| 1st Oct 2020 (Thu) | 218.50 | 222.00 | 217.50 | 221.25 | |
| 30th Sep 2020 (Wed) | 217.00 | 221.00 | 214.50 | 218.25 | |
| 29th Sep 2020 (Tue) | 212.00 | 221.00 | 212.00 | 220.50 | |
| 28th Sep 2020 (Mon) | 223.50 | 224.50 | 217.00 | 220.50 | |
News - Friday, October 09, 2020
The FTSE 100 finished the week firmly on the front, buoyed by a robust open to t......
News - Friday, October 09, 2020
Hopes of a stimulus package in the US continue to boost stocks heading into the ......
