| Price | 246.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -3.50 -1.40% |
| Buy | 245.50 |
| Sell | 245.00 |
| Buy / Sell BIFF Shares | |
| Last Trade: | Sell 5,439 at 248.421p |
| Day's Volume: | 52,824 |
| Last Close: | 249.50p |
| Open: | 243.00p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 243.00p - 252.00p |
| 52wk Range: | 171.80p - 283.50p |
| Market Capitalisation: | £615m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Support
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,439 | 248.421 | Ordinary | 18:45:01 - 06-Dec-19 |
| Buy* | 674 | 249.512 | Ordinary | 17:15:55 - 06-Dec-19 |
| Buy* | 22,036 | 249.50 | Ordinary | 17:11:54 - 06-Dec-19 |
| Sell* | 5,307 | 247.849 | Ordinary | 17:08:09 - 06-Dec-19 |
| Buy* | 130 | 248.984 | Ordinary | 16:55:07 - 06-Dec-19 |
| Buy* | 500 | 246.00 | Automatic Execution | 13:36:08 - 06-Dec-19 |
| Sell* | 1,248 | 246.00 | Automatic Execution | 13:36:05 - 06-Dec-19 |
| Buy* | 558 | 247.00 | Automatic Execution | 13:30:26 - 06-Dec-19 |
| Buy* | 21 | 246.00 | Automatic Execution | 13:30:16 - 06-Dec-19 |
| Buy* | 106 | 246.00 | Automatic Execution | 13:30:16 - 06-Dec-19 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 252.50 | 252.50 | 248.00 | 250.50 | |
| 4th Dec 2019 (Wed) | 248.00 | 251.50 | 248.00 | 250.50 | |
| 3rd Dec 2019 (Tue) | 251.50 | 251.50 | 244.50 | 248.00 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 253.25 | |
| 2nd Dec 2019 (Mon) | 259.00 | 259.00 | 251.50 | 252.75 | |
| 29th Nov 2019 (Fri) | 253.00 | 255.00 | 251.50 | 253.25 | |
| 28th Nov 2019 (Thu) | 274.00 | 274.00 | 251.00 | 256.50 | |
| 27th Nov 2019 (Wed) | 280.00 | 283.50 | 257.00 | 265.50 | |
| 26th Nov 2019 (Tue) | 274.00 | 279.00 | 273.50 | 277.25 | |
| 25th Nov 2019 (Mon) | 274.00 | 277.00 | 266.50 | 273.25 | |
| 22nd Nov 2019 (Fri) | 275.00 | 275.00 | 270.00 | 272.00 | |
| 21st Nov 2019 (Thu) | 271.00 | 278.00 | 269.00 | 272.25 | |
| 20th Nov 2019 (Wed) | 272.50 | 272.50 | 268.50 | 272.00 | |
| 19th Nov 2019 (Tue) | 260.00 | 278.50 | 260.00 | 272.00 | |
| 18th Nov 2019 (Mon) | 259.00 | 269.00 | 259.00 | 266.00 | |
| 15th Nov 2019 (Fri) | 261.00 | 270.00 | 260.00 | 265.50 | |
| 14th Nov 2019 (Thu) | 258.50 | 263.00 | 255.00 | 259.25 | |
| 13th Nov 2019 (Wed) | 250.00 | 259.50 | 250.00 | 257.50 | |
| 12th Nov 2019 (Tue) | 254.00 | 254.00 | 248.00 | 248.75 | |
| 11th Nov 2019 (Mon) | 251.50 | 254.00 | 247.50 | 249.00 | |
| 8th Nov 2019 (Fri) | 253.50 | 254.50 | 251.00 | 252.75 | |
News - Wednesday, November 13, 2019
Biffa reported a rise in half-yearly profit as revenue grew 8.3%, led by strong ......
News - Wednesday, November 13, 2019
Peel Hunt today downgrades its investment rating on Biffa Plc (LON:BIFF) to add ......
