| Price | 326.00on 25-01-2022 at 10:21:51 |
|---|---|
| Change | 3.50 1.09% |
| Buy | 326.50 |
| Sell | 325.50 |
| Last Trade: | Sell 140 at 325.71p |
| Day's Volume: | 71,111 |
| Last Close: | 322.50p |
| Open: | 326.50p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 320.50p - 326.50p |
| 52wk Range: | 223.00p - 419.50p |
| Market Capitalisation: | £997m |
| VWAP: | 324.567p |
| Shares in Issue: | 306m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 325.71 | Ordinary | 10:19:58 - 25-Jan-22 |
| Sell* | 6 | 325.50 | Ordinary | 10:17:50 - 25-Jan-22 |
| Unknown* | 2 | 326.00 | Ordinary | 10:17:24 - 25-Jan-22 |
| Unknown* | 11 | 326.00 | Automatic Execution | 10:17:24 - 25-Jan-22 |
| Unknown* | 57 | 326.00 | Automatic Execution | 10:17:24 - 25-Jan-22 |
| Sell* | 4 | 325.50 | Ordinary | 10:12:22 - 25-Jan-22 |
| Buy* | 7 | 326.24 | Ordinary | 10:09:06 - 25-Jan-22 |
| Sell* | 6 | 325.50 | Automatic Execution | 10:07:38 - 25-Jan-22 |
| Sell* | 2 | 325.50 | Ordinary | 10:01:15 - 25-Jan-22 |
| Buy* | 1 | 326.24 | Ordinary | 10:01:05 - 25-Jan-22 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 320.00 | 336.00 | 320.00 | 335.75 | |
| 18th Jan 2022 (Tue) | 338.00 | 344.00 | 331.00 | 331.50 | |
| 17th Jan 2022 (Mon) | 351.00 | 353.50 | 342.50 | 343.50 | |
| 14th Jan 2022 (Fri) | 339.50 | 354.50 | 339.50 | 351.50 | |
| 13th Jan 2022 (Thu) | 350.00 | 356.00 | 349.00 | 351.00 | |
| 12th Jan 2022 (Wed) | 326.50 | 355.00 | 326.50 | 352.75 | |
| 11th Jan 2022 (Tue) | 341.50 | 345.00 | 341.00 | 343.00 | |
| 10th Jan 2022 (Mon) | 345.00 | 351.50 | 338.00 | 341.50 | |
| 7th Jan 2022 (Fri) | 360.00 | 362.00 | 350.00 | 351.50 | |
| 6th Jan 2022 (Thu) | 352.50 | 359.00 | 352.50 | 354.25 | |
| 5th Jan 2022 (Wed) | 369.00 | 369.00 | 352.00 | 357.00 | |
| 4th Jan 2022 (Tue) | 373.50 | 373.50 | 358.00 | 358.00 | |
| 3rd Jan 2022 (Mon) | 366.50 | 0.00 | 0.00 | 359.00 | |
| 31st Dec 2021 (Fri) | 366.50 | 366.50 | 355.00 | 359.00 | |
| 30th Dec 2021 (Thu) | 362.00 | 362.00 | 356.00 | 357.75 | |
| 29th Dec 2021 (Wed) | 355.50 | 362.00 | 352.50 | 359.00 | |
| 28th Dec 2021 (Tue) | 358.50 | 0.00 | 0.00 | 354.50 | |
| 27th Dec 2021 (Mon) | 358.50 | 0.00 | 0.00 | 354.50 | |
News - Wednesday, December 22, 2021
Michael Topham, Financial Director, has re-invested 1 shares in the company on t......
News - Wednesday, October 06, 2021
Michael Topham, Financial Director, sold 21,257 shares in the company on the 4th......
