Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.00on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 274.00
Sell 273.00
Buy / Sell BIFF Shares
Sponsored Financial Content
Last Trade: Sell 2,723 at 273.00p
Day's Volume: 420,852
Last Close: 273.00p
Open: 280.00p
ISIN: GB00BD8DR117
Day's Range 272.50p - 280.00p
52wk Range: 184.00p - 280.50p
Market Capitalisation: £834m
VWAP: 0.00p
Shares in Issue: 306m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,723273.00Ordinary
Delayed publication
17:28:59 - 09-Apr-21
Buy*2,745,879280.00Ordinary
17:01:13 - 09-Apr-21
Buy*2,745,879280.00Ordinary
17:01:15 - 09-Apr-21
Sell*4,000273.00Ordinary
17:07:51 - 09-Apr-21
Sell*194,977273.00Uncrossing Trade
16:35:29 - 09-Apr-21
Sell*2273.00Automatic Execution
16:29:51 - 09-Apr-21
Sell*10273.00Automatic Execution
16:29:50 - 09-Apr-21
Sell*106273.00Automatic Execution
16:29:49 - 09-Apr-21
Sell*1273.00Automatic Execution
16:29:46 - 09-Apr-21
Sell*4273.00Automatic Execution
16:29:46 - 09-Apr-21

Share Price History for Biffa

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)275.50275.50272.00272.75
7th Apr 2021 (Wed)280.00280.50273.50274.50
6th Apr 2021 (Tue)275.00280.00269.50278.25
5th Apr 2021 (Mon)00.000.00269.50
2nd Apr 2021 (Fri)00.000.00269.50
1st Apr 2021 (Thu)270.00271.00267.50269.50
31st Mar 2021 (Wed)273.00273.00267.00269.25
30th Mar 2021 (Tue)269.50271.00266.00267.50
29th Mar 2021 (Mon)273.00276.00268.50272.00
26th Mar 2021 (Fri)275.50276.50271.50272.00
25th Mar 2021 (Thu)273.00276.00268.50269.75
24th Mar 2021 (Wed)266.50270.50266.00269.75
23rd Mar 2021 (Tue)262.00269.00261.00267.25
22nd Mar 2021 (Mon)269.00269.00261.50262.75
19th Mar 2021 (Fri)275.00275.00266.50269.50
18th Mar 2021 (Thu)269.50270.50267.50269.25
17th Mar 2021 (Wed)272.00272.00269.00269.50
16th Mar 2021 (Tue)260.00270.50260.00267.50
15th Mar 2021 (Mon)273.00273.00265.50270.50
12th Mar 2021 (Fri)255.00271.00255.00263.75
11th Mar 2021 (Thu)270.00270.00260.50263.50

News about Biffa (BIFF)

Biffa upgrades outlook on softer-than-expected lockdown hit

News - Wednesday, March 03, 2021

Waste management company Biffa upgraded its annual outlook as second-half perfor......

Biffa warns second lockdown to have larger impact, but still expects to meet annual expectations

News - Thursday, January 14, 2021

Waste management company Biffa said the current lockdown was expected to have a ......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered