| Price | 262.50on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 262.00 |
| Sell | 261.50 |
| Buy / Sell BIFF Shares | |
| Last Trade: | Buy 11 at 262.00p |
| Day's Volume: | 272,748 |
| Last Close: | 262.50p |
| Open: | 259.50p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 257.00p - 264.50p |
| 52wk Range: | 165.40p - 314.00p |
| Market Capitalisation: | £656m |
| VWAP: | 0.00p |
| Shares in Issue: | 250m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 262.00 | Ordinary | 17:22:11 - 04-Jun-20 |
| Buy* | 9 | 261.973 | Ordinary | 17:09:28 - 04-Jun-20 |
| Buy* | 116 | 262.49 | Ordinary | 17:09:28 - 04-Jun-20 |
| Sell* | 115 | 260.521 | Ordinary | 17:03:10 - 04-Jun-20 |
| Buy* | 18 | 262.186 | Ordinary | 17:01:21 - 04-Jun-20 |
| Buy* | 55 | 262.489 | Ordinary | 16:54:14 - 04-Jun-20 |
| Buy* | 100,193 | 262.50 | Uncrossing Trade | 16:35:13 - 04-Jun-20 |
| Sell* | 190 | 261.50 | Automatic Execution | 16:29:44 - 04-Jun-20 |
| Sell* | 947 | 261.50 | Automatic Execution | 16:29:44 - 04-Jun-20 |
| Sell* | 916 | 262.00 | Automatic Execution | 16:29:41 - 04-Jun-20 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 255.00 | 255.00 | 241.50 | 251.00 | |
| 1st Jun 2020 (Mon) | 252.00 | 254.00 | 243.00 | 243.50 | |
| 29th May 2020 (Fri) | 244.00 | 244.50 | 231.50 | 240.75 | |
| 28th May 2020 (Thu) | 243.50 | 253.00 | 237.50 | 240.75 | |
| 27th May 2020 (Wed) | 244.50 | 244.50 | 234.50 | 240.25 | |
| 26th May 2020 (Tue) | 242.00 | 243.00 | 233.50 | 240.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 234.50 | |
| 22nd May 2020 (Fri) | 229.50 | 235.00 | 218.00 | 221.25 | |
| 21st May 2020 (Thu) | 202.50 | 225.50 | 202.50 | 221.25 | |
| 20th May 2020 (Wed) | 211.00 | 214.00 | 210.50 | 211.00 | |
| 19th May 2020 (Tue) | 210.00 | 214.50 | 209.50 | 213.25 | |
| 18th May 2020 (Mon) | 205.00 | 213.50 | 205.00 | 206.50 | |
| 15th May 2020 (Fri) | 204.50 | 214.00 | 193.60 | 209.50 | |
| 14th May 2020 (Thu) | 198.60 | 201.50 | 190.00 | 198.00 | |
| 13th May 2020 (Wed) | 209.00 | 209.00 | 198.80 | 199.40 | |
| 12th May 2020 (Tue) | 209.50 | 214.50 | 204.50 | 206.25 | |
| 11th May 2020 (Mon) | 224.00 | 228.50 | 210.00 | 211.25 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 218.75 | |
| 7th May 2020 (Thu) | 224.50 | 225.50 | 216.00 | 218.75 | |
| 6th May 2020 (Wed) | 212.00 | 221.50 | 212.00 | 217.50 | |
| 5th May 2020 (Tue) | 231.00 | 231.00 | 212.00 | 214.00 | |
News - Thursday, May 07, 2020
HSBC today reaffirms its buy investment rating on Biffa Plc (LON:BIFF) and raise......
News - Wednesday, May 06, 2020
Waste management company Biffa said its industrial & commercial business had los......
