Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 326.00on 25-01-2022 at 10:21:51
Change 3.50 1.09%
Buy 326.50
Sell 325.50
Sponsored Financial Content
Last Trade: Sell 140 at 325.71p
Day's Volume: 71,111
Last Close: 322.50p
Open: 326.50p
ISIN: GB00BD8DR117
Day's Range 320.50p - 326.50p
52wk Range: 223.00p - 419.50p
Market Capitalisation: £997m
VWAP: 324.567p
Shares in Issue: 306m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*140325.71Ordinary
10:19:58 - 25-Jan-22
Sell*6325.50Ordinary
10:17:50 - 25-Jan-22
Unknown*2326.00Ordinary
10:17:24 - 25-Jan-22
Unknown*11326.00Automatic Execution
10:17:24 - 25-Jan-22
Unknown*57326.00Automatic Execution
10:17:24 - 25-Jan-22
Sell*4325.50Ordinary
10:12:22 - 25-Jan-22
Buy*7326.24Ordinary
10:09:06 - 25-Jan-22
Sell*6325.50Automatic Execution
10:07:38 - 25-Jan-22
Sell*2325.50Ordinary
10:01:15 - 25-Jan-22
Buy*1326.24Ordinary
10:01:05 - 25-Jan-22

Share Price History for Biffa

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)320.00336.00320.00335.75
18th Jan 2022 (Tue)338.00344.00331.00331.50
17th Jan 2022 (Mon)351.00353.50342.50343.50
14th Jan 2022 (Fri)339.50354.50339.50351.50
13th Jan 2022 (Thu)350.00356.00349.00351.00
12th Jan 2022 (Wed)326.50355.00326.50352.75
11th Jan 2022 (Tue)341.50345.00341.00343.00
10th Jan 2022 (Mon)345.00351.50338.00341.50
7th Jan 2022 (Fri)360.00362.00350.00351.50
6th Jan 2022 (Thu)352.50359.00352.50354.25
5th Jan 2022 (Wed)369.00369.00352.00357.00
4th Jan 2022 (Tue)373.50373.50358.00358.00
3rd Jan 2022 (Mon)366.500.000.00359.00
31st Dec 2021 (Fri)366.50366.50355.00359.00
30th Dec 2021 (Thu)362.00362.00356.00357.75
29th Dec 2021 (Wed)355.50362.00352.50359.00
28th Dec 2021 (Tue)358.500.000.00354.50
27th Dec 2021 (Mon)358.500.000.00354.50

News about Biffa (BIFF)

Director Deals - (BIFF)

News - Wednesday, December 22, 2021

Michael Topham, Financial Director, has re-invested 1 shares in the company on t......

Director Deals - (BIFF)

News - Wednesday, October 06, 2021

Michael Topham, Financial Director, sold 21,257 shares in the company on the 4th......

FTSE 100 Latest
Value7,379.54
Change82.39


Login to your account

Forgot Password?

Not Registered