| Price | 371.50on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 5.00 1.36% |
| Buy | 372.00 |
| Sell | 371.00 |
| Last Trade: | Sell 113,806 at 369.00p |
| Day's Volume: | 1,594,105 |
| Last Close: | 366.50p |
| Open: | 369.00p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 363.50p - 375.00p |
| 52wk Range: | 202.00p - 419.50p |
| Market Capitalisation: | £1,136m |
| VWAP: | 0.00p |
| Shares in Issue: | 306m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,806 | 369.00 | Ordinary Delayed publication | 11:59:54 - 15-Oct-21 |
| Buy* | 11,809 | 372.088 | Ordinary | 17:41:23 - 15-Oct-21 |
| Sell* | 1,198 | 371.491 | Ordinary | 17:40:42 - 15-Oct-21 |
| Sell* | 369 | 366.509 | Ordinary | 17:39:35 - 15-Oct-21 |
| Sell* | 37,134 | 370.481 | Ordinary | 17:39:42 - 15-Oct-21 |
| Sell* | 180 | 370.306 | Ordinary | 17:39:32 - 15-Oct-21 |
| Sell* | 10,162 | 369.558 | Ordinary | 17:39:32 - 15-Oct-21 |
| Sell* | 11,377 | 371.472 | Ordinary | 17:39:24 - 15-Oct-21 |
| Sell* | 1,454 | 367.438 | Ordinary | 17:39:03 - 15-Oct-21 |
| Sell* | 43,396 | 370.816 | Ordinary | 17:15:22 - 15-Oct-21 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 365.00 | 367.50 | 356.00 | 366.50 | |
| 13th Oct 2021 (Wed) | 359.00 | 363.00 | 352.50 | 357.50 | |
| 12th Oct 2021 (Tue) | 343.50 | 359.00 | 341.50 | 357.50 | |
| 11th Oct 2021 (Mon) | 352.00 | 352.00 | 336.50 | 345.75 | |
| 8th Oct 2021 (Fri) | 365.50 | 365.50 | 340.00 | 341.25 | |
| 7th Oct 2021 (Thu) | 370.00 | 370.00 | 346.00 | 349.75 | |
| 6th Oct 2021 (Wed) | 348.00 | 355.50 | 343.50 | 354.50 | |
| 5th Oct 2021 (Tue) | 351.00 | 355.50 | 350.50 | 351.75 | |
| 4th Oct 2021 (Mon) | 355.00 | 360.00 | 351.00 | 352.25 | |
| 1st Oct 2021 (Fri) | 356.00 | 358.00 | 352.50 | 355.50 | |
| 30th Sep 2021 (Thu) | 360.50 | 365.50 | 356.00 | 358.00 | |
| 29th Sep 2021 (Wed) | 360.50 | 368.50 | 359.50 | 360.00 | |
| 28th Sep 2021 (Tue) | 364.00 | 364.00 | 352.50 | 365.25 | |
| 27th Sep 2021 (Mon) | 380.00 | 380.00 | 364.00 | 370.00 | |
| 24th Sep 2021 (Fri) | 362.00 | 370.50 | 362.00 | 370.00 | |
| 23rd Sep 2021 (Thu) | 377.00 | 377.00 | 369.50 | 374.00 | |
| 22nd Sep 2021 (Wed) | 367.00 | 375.00 | 365.00 | 374.75 | |
| 21st Sep 2021 (Tue) | 371.00 | 372.00 | 362.50 | 363.50 | |
| 20th Sep 2021 (Mon) | 369.50 | 374.50 | 364.00 | 369.00 | |
| 17th Sep 2021 (Fri) | 378.00 | 387.00 | 377.00 | 382.50 | |
| 16th Sep 2021 (Thu) | 402.00 | 402.00 | 381.50 | 382.50 | |
News - Wednesday, October 06, 2021
Michael Topham, Financial Director, sold 21,257 shares in the company on the 4th......
News - Wednesday, October 06, 2021
Michael Topham, Financial Director, has transferred in 45,067 shares in the comp......
