Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 354.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 352.50
Sell 351.50
Buy / Sell BIFF Shares
Sponsored Financial Content
Last Trade: Buy 3,162 at 354.009p
Day's Volume: 477,095
Last Close: 347.00p
Open: 353.50p
ISIN: GB00BD8DR117
Day's Range 347.50p - 354.00p
52wk Range: 188.20p - 354.00p
Market Capitalisation: £1,082m
VWAP: 0.00p
Shares in Issue: 306m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,162354.009Ordinary
17:38:42 - 23-Jul-21
Sell*2,519350.491Ordinary
17:38:26 - 23-Jul-21
Sell*11,120349.348Ordinary
17:37:40 - 23-Jul-21
Buy*86354.00Ordinary
17:24:27 - 23-Jul-21
Sell*6,417349.56Ordinary
17:11:02 - 23-Jul-21
Buy*88354.018Ordinary
17:04:45 - 23-Jul-21
Sell*250348.035Ordinary
16:56:52 - 23-Jul-21
Buy*825354.00Ordinary
16:54:20 - 23-Jul-21
Buy*825354.00Ordinary
16:54:20 - 23-Jul-21
Buy*196,355354.00Uncrossing Trade
16:35:15 - 23-Jul-21

Share Price History for Biffa

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)349.50351.00341.00347.00
21st Jul 2021 (Wed)340.00352.50338.00338.75
20th Jul 2021 (Tue)340.50347.50334.00334.25
19th Jul 2021 (Mon)324.00345.00319.50334.25
16th Jul 2021 (Fri)327.50331.50322.00327.50
15th Jul 2021 (Thu)313.50330.00313.50320.75
14th Jul 2021 (Wed)332.00332.00324.50328.00
13th Jul 2021 (Tue)330.00330.00324.00328.50
12th Jul 2021 (Mon)337.00337.00326.50327.75
9th Jul 2021 (Fri)326.50338.00326.50333.50
8th Jul 2021 (Thu)340.00340.00328.00328.50
7th Jul 2021 (Wed)327.00338.00327.00330.50
6th Jul 2021 (Tue)339.00341.00335.50336.50
5th Jul 2021 (Mon)329.00343.00328.50340.25
2nd Jul 2021 (Fri)328.00330.50328.00329.75
1st Jul 2021 (Thu)324.50331.00324.00328.50
30th Jun 2021 (Wed)327.00336.00323.00325.50
29th Jun 2021 (Tue)323.50330.50323.00328.50
28th Jun 2021 (Mon)312.50323.00309.50322.25

News about Biffa (BIFF)

Biffa raises trading expectations amid bumper year

News - Monday, July 19, 2021

Waste disposal company Biffa has raised its trading expectations for its 2022 fi......

Director Deals - (BIFF)

News - Wednesday, July 07, 2021

Michael Topham, Financial Director, sold 28,708 shares in the company on the 5th......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered