| Price | 354.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 352.50 |
| Sell | 351.50 |
| Buy / Sell BIFF Shares | |
| Last Trade: | Buy 3,162 at 354.009p |
| Day's Volume: | 477,095 |
| Last Close: | 347.00p |
| Open: | 353.50p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 347.50p - 354.00p |
| 52wk Range: | 188.20p - 354.00p |
| Market Capitalisation: | £1,082m |
| VWAP: | 0.00p |
| Shares in Issue: | 306m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,162 | 354.009 | Ordinary | 17:38:42 - 23-Jul-21 |
| Sell* | 2,519 | 350.491 | Ordinary | 17:38:26 - 23-Jul-21 |
| Sell* | 11,120 | 349.348 | Ordinary | 17:37:40 - 23-Jul-21 |
| Buy* | 86 | 354.00 | Ordinary | 17:24:27 - 23-Jul-21 |
| Sell* | 6,417 | 349.56 | Ordinary | 17:11:02 - 23-Jul-21 |
| Buy* | 88 | 354.018 | Ordinary | 17:04:45 - 23-Jul-21 |
| Sell* | 250 | 348.035 | Ordinary | 16:56:52 - 23-Jul-21 |
| Buy* | 825 | 354.00 | Ordinary | 16:54:20 - 23-Jul-21 |
| Buy* | 825 | 354.00 | Ordinary | 16:54:20 - 23-Jul-21 |
| Buy* | 196,355 | 354.00 | Uncrossing Trade | 16:35:15 - 23-Jul-21 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 349.50 | 351.00 | 341.00 | 347.00 | |
| 21st Jul 2021 (Wed) | 340.00 | 352.50 | 338.00 | 338.75 | |
| 20th Jul 2021 (Tue) | 340.50 | 347.50 | 334.00 | 334.25 | |
| 19th Jul 2021 (Mon) | 324.00 | 345.00 | 319.50 | 334.25 | |
| 16th Jul 2021 (Fri) | 327.50 | 331.50 | 322.00 | 327.50 | |
| 15th Jul 2021 (Thu) | 313.50 | 330.00 | 313.50 | 320.75 | |
| 14th Jul 2021 (Wed) | 332.00 | 332.00 | 324.50 | 328.00 | |
| 13th Jul 2021 (Tue) | 330.00 | 330.00 | 324.00 | 328.50 | |
| 12th Jul 2021 (Mon) | 337.00 | 337.00 | 326.50 | 327.75 | |
| 9th Jul 2021 (Fri) | 326.50 | 338.00 | 326.50 | 333.50 | |
| 8th Jul 2021 (Thu) | 340.00 | 340.00 | 328.00 | 328.50 | |
| 7th Jul 2021 (Wed) | 327.00 | 338.00 | 327.00 | 330.50 | |
| 6th Jul 2021 (Tue) | 339.00 | 341.00 | 335.50 | 336.50 | |
| 5th Jul 2021 (Mon) | 329.00 | 343.00 | 328.50 | 340.25 | |
| 2nd Jul 2021 (Fri) | 328.00 | 330.50 | 328.00 | 329.75 | |
| 1st Jul 2021 (Thu) | 324.50 | 331.00 | 324.00 | 328.50 | |
| 30th Jun 2021 (Wed) | 327.00 | 336.00 | 323.00 | 325.50 | |
| 29th Jun 2021 (Tue) | 323.50 | 330.50 | 323.00 | 328.50 | |
| 28th Jun 2021 (Mon) | 312.50 | 323.00 | 309.50 | 322.25 | |
News - Monday, July 19, 2021
Waste disposal company Biffa has raised its trading expectations for its 2022 fi......
News - Wednesday, July 07, 2021
Michael Topham, Financial Director, sold 28,708 shares in the company on the 5th......
