| Price | 247.50on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 246.50 |
| Sell | 246.00 |
| Buy / Sell BIFF Shares | |
| Last Trade: | Sell 736 at 245.745p |
| Day's Volume: | 564,610 |
| Last Close: | 245.00p |
| Open: | 248.00p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 244.00p - 248.00p |
| 52wk Range: | 165.40p - 314.00p |
| Market Capitalisation: | £754m |
| VWAP: | 0.00p |
| Shares in Issue: | 305m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 736 | 245.745 | Ordinary | 17:38:31 - 18-Jan-21 |
| Sell* | 537 | 245.989 | Ordinary | 17:24:35 - 18-Jan-21 |
| Sell* | 1,759 | 245.939 | Ordinary | 16:55:17 - 18-Jan-21 |
| Buy* | 504 | 246.777 | Ordinary | 16:53:34 - 18-Jan-21 |
| Buy* | 504 | 246.776 | Ordinary | 16:51:14 - 18-Jan-21 |
| Buy* | 13 | 247.50 | Automatic Execution | 16:36:27 - 18-Jan-21 |
| Sell* | 131,945 | 245.800 | Ordinary | 16:36:07 - 18-Jan-21 |
| Buy* | 119,954 | 247.50 | Uncrossing Trade | 16:35:03 - 18-Jan-21 |
| Sell* | 246 | 246.00 | Automatic Execution | 16:29:57 - 18-Jan-21 |
| Sell* | 194 | 246.00 | Automatic Execution | 16:29:57 - 18-Jan-21 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 248.00 | 248.00 | 239.00 | 244.25 | |
| 14th Jan 2021 (Thu) | 238.00 | 243.50 | 236.50 | 240.75 | |
| 13th Jan 2021 (Wed) | 240.00 | 240.50 | 235.50 | 237.50 | |
| 12th Jan 2021 (Tue) | 237.00 | 239.00 | 228.50 | 237.50 | |
| 11th Jan 2021 (Mon) | 248.00 | 248.00 | 238.50 | 239.00 | |
| 8th Jan 2021 (Fri) | 239.50 | 247.00 | 239.50 | 241.50 | |
| 7th Jan 2021 (Thu) | 240.50 | 245.00 | 234.50 | 243.00 | |
| 6th Jan 2021 (Wed) | 238.50 | 240.50 | 236.00 | 238.50 | |
| 5th Jan 2021 (Tue) | 235.00 | 237.50 | 229.50 | 237.00 | |
| 4th Jan 2021 (Mon) | 231.50 | 235.50 | 229.50 | 231.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 228.50 | |
| 31st Dec 2020 (Thu) | 229.00 | 231.50 | 228.00 | 228.50 | |
| 30th Dec 2020 (Wed) | 230.00 | 235.50 | 230.00 | 232.00 | |
| 29th Dec 2020 (Tue) | 239.50 | 240.50 | 233.50 | 234.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 232.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 232.50 | |
| 24th Dec 2020 (Thu) | 232.00 | 235.00 | 230.50 | 232.50 | |
| 23rd Dec 2020 (Wed) | 221.00 | 232.50 | 221.00 | 231.50 | |
| 22nd Dec 2020 (Tue) | 240.00 | 240.00 | 220.00 | 220.75 | |
| 21st Dec 2020 (Mon) | 233.00 | 238.00 | 225.50 | 227.50 | |
News - Thursday, January 14, 2021
Waste management company Biffa said the current lockdown was expected to have a ......
News - Thursday, December 10, 2020
Michael Topham, Financial Director, has transferred in 128 shares in the company......
