Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.50on 20-04-2018 at 16:30:00
Change -1.50 -0.71%
Buy 210.50
Sell 209.50
Buy / Sell BIFF Shares
Last Trade: Sell 5,007 at 209.509p
Day's Volume: 149,578
Last Close: 211.00p
Open: 216.00p
ISIN: GB00BD8DR117
Day's Range 209.50p - 216.00p
52wk Range: 184.00p - 265.00p
Market Capitalisation: £524m
VWAP: 209.657p
Shares in Issue: 250m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,007209.50918:38:25 - 20-Apr-18
Sell*3,738209.5017:15:28 - 20-Apr-18
Buy*1,906210.354Ordinary
Delayed publication
Historical
17:08:34 - 20-Apr-18
Sell*703200.894Ordinary
Delayed publication
Historical
17:51:25 - 27-Mar-18
Sell*1,703200.18317:28:27 - 26-Mar-18
Buy*850210.5016:53:16 - 20-Apr-18
Buy*500211.0216:51:51 - 20-Apr-18
Buy*17,502210.518Uncrossing Trade
16:51:48 - 20-Apr-18
Buy*29,616209.50Automatic Execution
16:35:19 - 20-Apr-18
Buy*1,602210.50Automatic Execution
16:29:53 - 20-Apr-18

Share Price History for Biffa

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)205.00205.00199.00200.00393,659
5th Apr 2018 (Thu)204.50205.50200.00201.00339,501
4th Apr 2018 (Wed)200.00203.50199.200.00184,575
3rd Apr 2018 (Tue)208.00208.00200.00200.00239,616
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)204.50204.50200.00201.5054,587
29th Mar 2018 (Thu)204.50204.50200.00201.5054,587
28th Mar 2018 (Wed)207.50207.50200.00200.50138,560
27th Mar 2018 (Tue)205.00205.50200.00200.00259,910
26th Mar 2018 (Mon)199.40201.00198.60199.80468,343
23rd Mar 2018 (Fri)198.60199.80198.20200.00160,388
22nd Mar 2018 (Thu)204.00204.00198.80200.001,129,069
21st Mar 2018 (Wed)200.00204.00199.60201.0098,285
20th Mar 2018 (Tue)202.50202.50199.80201.00177,465

News about Biffa (BIFF)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered