| Price | 273.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 274.00 |
| Sell | 273.00 |
| Buy / Sell BIFF Shares | |
| Last Trade: | Sell 2,723 at 273.00p |
| Day's Volume: | 420,852 |
| Last Close: | 273.00p |
| Open: | 280.00p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 272.50p - 280.00p |
| 52wk Range: | 184.00p - 280.50p |
| Market Capitalisation: | £834m |
| VWAP: | 0.00p |
| Shares in Issue: | 306m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,723 | 273.00 | Ordinary Delayed publication | 17:28:59 - 09-Apr-21 |
| Buy* | 2,745,879 | 280.00 | Ordinary | 17:01:13 - 09-Apr-21 |
| Buy* | 2,745,879 | 280.00 | Ordinary | 17:01:15 - 09-Apr-21 |
| Sell* | 4,000 | 273.00 | Ordinary | 17:07:51 - 09-Apr-21 |
| Sell* | 194,977 | 273.00 | Uncrossing Trade | 16:35:29 - 09-Apr-21 |
| Sell* | 2 | 273.00 | Automatic Execution | 16:29:51 - 09-Apr-21 |
| Sell* | 10 | 273.00 | Automatic Execution | 16:29:50 - 09-Apr-21 |
| Sell* | 106 | 273.00 | Automatic Execution | 16:29:49 - 09-Apr-21 |
| Sell* | 1 | 273.00 | Automatic Execution | 16:29:46 - 09-Apr-21 |
| Sell* | 4 | 273.00 | Automatic Execution | 16:29:46 - 09-Apr-21 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 275.50 | 275.50 | 272.00 | 272.75 | |
| 7th Apr 2021 (Wed) | 280.00 | 280.50 | 273.50 | 274.50 | |
| 6th Apr 2021 (Tue) | 275.00 | 280.00 | 269.50 | 278.25 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 269.50 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 269.50 | |
| 1st Apr 2021 (Thu) | 270.00 | 271.00 | 267.50 | 269.50 | |
| 31st Mar 2021 (Wed) | 273.00 | 273.00 | 267.00 | 269.25 | |
| 30th Mar 2021 (Tue) | 269.50 | 271.00 | 266.00 | 267.50 | |
| 29th Mar 2021 (Mon) | 273.00 | 276.00 | 268.50 | 272.00 | |
| 26th Mar 2021 (Fri) | 275.50 | 276.50 | 271.50 | 272.00 | |
| 25th Mar 2021 (Thu) | 273.00 | 276.00 | 268.50 | 269.75 | |
| 24th Mar 2021 (Wed) | 266.50 | 270.50 | 266.00 | 269.75 | |
| 23rd Mar 2021 (Tue) | 262.00 | 269.00 | 261.00 | 267.25 | |
| 22nd Mar 2021 (Mon) | 269.00 | 269.00 | 261.50 | 262.75 | |
| 19th Mar 2021 (Fri) | 275.00 | 275.00 | 266.50 | 269.50 | |
| 18th Mar 2021 (Thu) | 269.50 | 270.50 | 267.50 | 269.25 | |
| 17th Mar 2021 (Wed) | 272.00 | 272.00 | 269.00 | 269.50 | |
| 16th Mar 2021 (Tue) | 260.00 | 270.50 | 260.00 | 267.50 | |
| 15th Mar 2021 (Mon) | 273.00 | 273.00 | 265.50 | 270.50 | |
| 12th Mar 2021 (Fri) | 255.00 | 271.00 | 255.00 | 263.75 | |
| 11th Mar 2021 (Thu) | 270.00 | 270.00 | 260.50 | 263.50 | |
News - Wednesday, March 03, 2021
Waste management company Biffa upgraded its annual outlook as second-half perfor......
News - Thursday, January 14, 2021
Waste management company Biffa said the current lockdown was expected to have a ......
