| Price | 205.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -0.97% |
| Buy | 206.50 |
| Sell | 205.50 |
| Buy / Sell BIFF Shares | |
| Last Trade: | Sell 46 at 205.01p |
| Day's Volume: | 408,561 |
| Last Close: | 207.00p |
| Open: | 202.50p |
| ISIN: | GB00BD8DR117 |
| Day's Range | 188.20p - 208.00p |
| 52wk Range: | 165.40p - 314.00p |
| Market Capitalisation: | £621m |
| VWAP: | 205.226p |
| Shares in Issue: | 303m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Biffa (BIFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | 205.01 | Ordinary | 17:07:03 - 13-Aug-20 |
| Sell* | 82,091 | 205.00 | Uncrossing Trade | 16:35:28 - 13-Aug-20 |
| Unknown* | 206 | 206.00 | Ordinary | 16:29:53 - 13-Aug-20 |
| Unknown* | 378 | 206.00 | Ordinary | 16:29:53 - 13-Aug-20 |
| Unknown* | 16 | 206.00 | Ordinary | 16:29:53 - 13-Aug-20 |
| Buy* | 19 | 206.50 | Automatic Execution | 16:29:59 - 13-Aug-20 |
| Buy* | 22 | 206.50 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 124 | 206.50 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 20 | 206.50 | Automatic Execution | 16:29:58 - 13-Aug-20 |
| Buy* | 71 | 206.50 | Automatic Execution | 16:29:57 - 13-Aug-20 |
Share Price History for Biffa |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 205.50 | 208.50 | 199.00 | 203.75 | |
| 10th Aug 2020 (Mon) | 205.00 | 208.50 | 202.00 | 202.75 | |
| 7th Aug 2020 (Fri) | 206.00 | 209.00 | 202.00 | 204.00 | |
| 6th Aug 2020 (Thu) | 207.00 | 207.00 | 200.00 | 204.50 | |
| 5th Aug 2020 (Wed) | 206.50 | 212.50 | 200.00 | 203.25 | |
| 4th Aug 2020 (Tue) | 199.80 | 209.50 | 199.80 | 204.25 | |
| 3rd Aug 2020 (Mon) | 203.50 | 203.50 | 194.60 | 199.80 | |
| 31st Jul 2020 (Fri) | 210.00 | 212.00 | 202.00 | 204.00 | |
| 30th Jul 2020 (Thu) | 205.50 | 211.00 | 205.50 | 209.25 | |
| 29th Jul 2020 (Wed) | 202.00 | 211.50 | 202.00 | 209.25 | |
| 28th Jul 2020 (Tue) | 205.00 | 212.50 | 205.00 | 207.25 | |
| 27th Jul 2020 (Mon) | 210.50 | 210.50 | 203.50 | 206.25 | |
| 24th Jul 2020 (Fri) | 206.00 | 210.00 | 204.00 | 208.50 | |
| 23rd Jul 2020 (Thu) | 198.20 | 210.00 | 198.20 | 206.75 | |
| 22nd Jul 2020 (Wed) | 205.00 | 206.00 | 200.50 | 204.25 | |
| 21st Jul 2020 (Tue) | 211.00 | 211.00 | 203.50 | 206.25 | |
| 20th Jul 2020 (Mon) | 207.50 | 210.00 | 199.60 | 207.00 | |
| 17th Jul 2020 (Fri) | 205.00 | 210.50 | 201.00 | 207.00 | |
| 16th Jul 2020 (Thu) | 203.00 | 207.00 | 194.20 | 207.25 | |
| 15th Jul 2020 (Wed) | 198.60 | 198.60 | 194.80 | 195.70 | |
| 14th Jul 2020 (Tue) | 193.60 | 196.80 | 191.00 | 196.60 | |
| 13th Jul 2020 (Mon) | 198.40 | 198.40 | 191.20 | 194.60 | |
News - Thursday, July 16, 2020
Waste management company Biffa said trading in the first three months of the fis......
News - Wednesday, June 24, 2020
JP Morgan Cazenove today reaffirms its overweight investment rating on Biffa Plc......
