Biffa Share Price (BIFF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 262.50on 04-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 262.00
Sell 261.50
Buy / Sell BIFF Shares
Sponsored Financial Content
Last Trade: Buy 11 at 262.00p
Day's Volume: 272,748
Last Close: 262.50p
Open: 259.50p
ISIN: GB00BD8DR117
Day's Range 257.00p - 264.50p
52wk Range: 165.40p - 314.00p
Market Capitalisation: £656m
VWAP: 0.00p
Shares in Issue: 250m

Recent Trades History Biffa (BIFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11262.00Ordinary
17:22:11 - 04-Jun-20
Buy*9261.973Ordinary
17:09:28 - 04-Jun-20
Buy*116262.49Ordinary
17:09:28 - 04-Jun-20
Sell*115260.521Ordinary
17:03:10 - 04-Jun-20
Buy*18262.186Ordinary
17:01:21 - 04-Jun-20
Buy*55262.489Ordinary
16:54:14 - 04-Jun-20
Buy*100,193262.50Uncrossing Trade
16:35:13 - 04-Jun-20
Sell*190261.50Automatic Execution
16:29:44 - 04-Jun-20
Sell*947261.50Automatic Execution
16:29:44 - 04-Jun-20
Sell*916262.00Automatic Execution
16:29:41 - 04-Jun-20

Share Price History for Biffa

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)255.00255.00241.50251.00
1st Jun 2020 (Mon)252.00254.00243.00243.50
29th May 2020 (Fri)244.00244.50231.50240.75
28th May 2020 (Thu)243.50253.00237.50240.75
27th May 2020 (Wed)244.50244.50234.50240.25
26th May 2020 (Tue)242.00243.00233.50240.25
25th May 2020 (Mon)00.000.00234.50
22nd May 2020 (Fri)229.50235.00218.00221.25
21st May 2020 (Thu)202.50225.50202.50221.25
20th May 2020 (Wed)211.00214.00210.50211.00
19th May 2020 (Tue)210.00214.50209.50213.25
18th May 2020 (Mon)205.00213.50205.00206.50
15th May 2020 (Fri)204.50214.00193.60209.50
14th May 2020 (Thu)198.60201.50190.00198.00
13th May 2020 (Wed)209.00209.00198.80199.40
12th May 2020 (Tue)209.50214.50204.50206.25
11th May 2020 (Mon)224.00228.50210.00211.25
8th May 2020 (Fri)00.000.00218.75
7th May 2020 (Thu)224.50225.50216.00218.75
6th May 2020 (Wed)212.00221.50212.00217.50
5th May 2020 (Tue)231.00231.00212.00214.00

News about Biffa (BIFF)

Broker Forecast - HSBC issues a broker note on Biffa Plc

News - Thursday, May 07, 2020

HSBC today reaffirms its buy investment rating on Biffa Plc (LON:BIFF) and raise......

Biffa's industrial & commerical revenue down 50% since start of Covid-19 crisis

News - Wednesday, May 06, 2020

Waste management company Biffa said its industrial & commercial business had los......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered