Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.8%31 (BH23) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.33014 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 2,300,000 $115.31596 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 2,100,000 $115.349 OTC Trade
07:31:33 - 02-Oct-25
Unknown* 200,000 $114.969 OTC Trade
12:51:02 - 30-Sep-25
Unknown* 374,000 $115.32127 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 173,000 $115.2542 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 201,000 $115.379 OTC Trade
09:11:33 - 23-Sep-25
Unknown* 672,000 $115.34153 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 172,000 $115.32256 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 200,000 $114.661 OTC Trade
09:49:45 - 19-Sep-25
Unknown* 100,000 $114.91028 OTC Trade
22:09:23 - 15-Sep-25
Unknown* 200,000 $116.254 OTC Trade
08:32:26 - 15-Sep-25
Unknown* 1,000,000 $114.70577 OTC Trade
06:16:04 - 26-Aug-25
Unknown* 500,000 $114.93054 OTC Trade
22:18:06 - 22-Aug-25
Unknown* 500,000 $114.481 OTC Trade
16:00:13 - 22-Aug-25
Unknown* 380,000 $113.92039 OTC Trade
06:16:01 - 12-Aug-25
Unknown* 100,000 $114.11249 OTC Trade
22:07:45 - 08-Aug-25
Unknown* 280,000 $113.85178 OTC Trade
22:07:24 - 05-Aug-25
Unknown* 100,000 $113.07834 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 492,000 $112.47617 OTC Trade
22:18:28 - 23-Jul-25
Unknown* 700,000 $113.469 OTC Trade
15:57:16 - 30-Jun-25
Unknown* 528,000 $111.802 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 654,000 $111.764 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 1,079,000 $112.0594 OTC Trade
06:16:01 - 20-May-25
Unknown* 500,000 $111.66142 OTC Trade
22:06:54 - 15-May-25
Unknown* 579,000 $112.40307 OTC Trade
22:17:27 - 13-May-25
Unknown* 100,000 $112.76568 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 0 $111.999 OTC Trade
09:59:25 - 28-Apr-25
Unknown* 479,000 $111.42387 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 100,000 $112.71389 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 1,486,000 $113.61167 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 486,000 $113.6501 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,000,000 $113.593 OTC Trade
08:01:48 - 03-Mar-25
FTSE 100 Latest
Value9,649.03
Change-54.13