Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.8%31 (BH23) Share Price

Price $114.465 on 21-05-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $112.577
Day's Volume: 0
Last Close: $114.465
Open: $0.00
ISIN: XS0130337735
Day's Range $0.00 - $0.00
52wk Range: $114.465 - $114.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stan.ch.bk.8%31 (BH23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.577 OTC Trade
09:35:45 - 08-May-26
Unknown* 0 $112.401 OTC Trade
07:38:06 - 23-Mar-26
Unknown* 0 $114.499 OTC Trade
02:50:48 - 09-Mar-26
Unknown* 0 $114.001 OTC Trade
13:10:49 - 28-Jan-26
Unknown* 0 $115.33014 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 2,300,000 $115.31596 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 2,100,000 $115.349 OTC Trade
07:31:33 - 02-Oct-25
Unknown* 200,000 $114.969 OTC Trade
12:51:02 - 30-Sep-25
Unknown* 374,000 $115.32127 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 173,000 $115.2542 OTC Trade
22:24:50 - 23-Sep-25
See more Stan.ch.bk.8%31 trades

Stan.ch.bk.8%31 (BH23) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 114.465 114.465 114.465 114.465 0
19th May 2026 (Tue) 114.465 114.465 114.465 114.465 0
18th May 2026 (Mon) 114.465 114.465 114.465 114.465 0
15th May 2026 (Fri) 114.465 114.465 114.465 114.465 0
14th May 2026 (Thu) 114.465 114.465 114.465 114.465 0
13th May 2026 (Wed) 114.465 114.465 114.465 114.465 0
12th May 2026 (Tue) 114.465 114.465 114.465 114.465 0
11th May 2026 (Mon) 114.465 114.465 114.465 114.465 0
8th May 2026 (Fri) 114.465 114.465 114.465 114.465 0
7th May 2026 (Thu) 114.465 114.465 114.465 114.465 0
6th May 2026 (Wed) 114.465 114.465 114.465 114.465 0
5th May 2026 (Tue) 114.465 114.465 114.465 114.465 0
4th May 2026 (Mon) 114.465 114.465 114.465 114.465 0
1st May 2026 (Fri) 114.465 114.465 114.465 114.465 0
30th Apr 2026 (Thu) 114.465 114.465 114.465 114.465 0
29th Apr 2026 (Wed) 114.465 114.465 114.465 114.465 0
28th Apr 2026 (Tue) 114.465 114.465 114.465 114.465 0
27th Apr 2026 (Mon) 114.465 114.465 114.465 114.465 0
24th Apr 2026 (Fri) 114.465 114.465 114.465 114.465 0
23rd Apr 2026 (Thu) 114.465 114.465 114.465 114.465 0
22nd Apr 2026 (Wed) 114.465 114.465 114.465 114.465 0
21st Apr 2026 (Tue) 114.465 114.465 114.465 114.465 0
See more Stan.ch.bk.8%31 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered