Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.8%31 (BH23) Share Price

Price $114.465 on 14-08-2025 at 05:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 380,000.00 at $113.92039
Day's Volume: 0
Last Close: $114.465
Open: $0.00
ISIN: XS0130337735
Day's Range $0.00 - $0.00
52wk Range: $111.63 - $133.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stan.ch.bk.8%31 (BH23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 380,000 $113.92039 OTC Trade
06:16:01 - 12-Aug-25
Unknown* 700,000 $113.469 OTC Trade
15:57:16 - 30-Jun-25
Unknown* 528,000 $111.802 OTC Trade
22:07:13 - 16-Jun-25
Unknown* 654,000 $111.764 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 1,079,000 $112.0594 OTC Trade
06:16:01 - 20-May-25
Unknown* 500,000 $111.66142 OTC Trade
22:06:54 - 15-May-25
Unknown* 579,000 $112.40307 OTC Trade
22:17:27 - 13-May-25
Unknown* 100,000 $112.76568 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 0 $111.999 OTC Trade
09:59:25 - 28-Apr-25
Unknown* 479,000 $111.42387 OTC Trade
22:03:38 - 17-Apr-25
See more Stan.ch.bk.8%31 trades

Stan.ch.bk.8%31 (BH23) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2025 (Wed) 114.465 114.465 114.465 114.465 0
12th Aug 2025 (Tue) 114.465 114.465 114.465 114.465 380,000
11th Aug 2025 (Mon) 114.465 114.465 114.465 114.465 0
8th Aug 2025 (Fri) 114.465 114.465 114.465 114.465 0
7th Aug 2025 (Thu) 114.465 114.465 114.465 114.465 0
6th Aug 2025 (Wed) 114.465 114.465 114.465 114.465 0
5th Aug 2025 (Tue) 114.465 114.465 114.465 114.465 0
4th Aug 2025 (Mon) 114.465 114.465 114.465 114.465 0
1st Aug 2025 (Fri) 114.465 114.465 114.465 114.465 0
31st Jul 2025 (Thu) 114.465 114.465 114.465 114.465 0
30th Jul 2025 (Wed) 114.465 114.465 114.465 114.465 0
29th Jul 2025 (Tue) 114.465 114.465 114.465 114.465 0
28th Jul 2025 (Mon) 114.465 114.465 114.465 114.465 0
25th Jul 2025 (Fri) 114.465 114.465 114.465 114.465 0
24th Jul 2025 (Thu) 114.465 114.465 114.465 114.465 0
23rd Jul 2025 (Wed) 114.465 114.465 114.465 114.465 0
22nd Jul 2025 (Tue) 114.465 114.465 114.465 114.465 0
21st Jul 2025 (Mon) 114.465 114.465 114.465 114.465 0
18th Jul 2025 (Fri) 114.465 114.465 114.465 114.465 0
17th Jul 2025 (Thu) 114.465 114.465 114.465 114.465 0
16th Jul 2025 (Wed) 114.465 114.465 114.465 114.465 0
15th Jul 2025 (Tue) 114.465 114.465 114.465 114.465 0
14th Jul 2025 (Mon) 114.465 114.465 114.465 114.465 0
See more Stan.ch.bk.8%31 price history
FTSE 100 Latest
Value9,155.97
Change-9.26

Login to your account

Forgot Password?

Not Registered