Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.8%31 (BH23) Share Price

Price $114.465 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $112.401
Day's Volume: 0
Last Close: $114.465
Open: $0.00
ISIN: XS0130337735
Day's Range $0.00 - $0.00
52wk Range: $114.465 - $114.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stan.ch.bk.8%31 (BH23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $112.401 OTC Trade
07:38:06 - 23-Mar-26
Unknown* 0 $114.499 OTC Trade
02:50:48 - 09-Mar-26
Unknown* 0 $114.001 OTC Trade
13:10:49 - 28-Jan-26
Unknown* 0 $115.33014 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 2,300,000 $115.31596 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 2,100,000 $115.349 OTC Trade
07:31:33 - 02-Oct-25
Unknown* 200,000 $114.969 OTC Trade
12:51:02 - 30-Sep-25
Unknown* 374,000 $115.32127 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 173,000 $115.2542 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 201,000 $115.379 OTC Trade
09:11:33 - 23-Sep-25
See more Stan.ch.bk.8%31 trades

Stan.ch.bk.8%31 (BH23) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.465 114.465 114.465 114.465 0
2nd Apr 2026 (Thu) 114.465 114.465 114.465 114.465 0
1st Apr 2026 (Wed) 114.465 114.465 114.465 114.465 0
31st Mar 2026 (Tue) 114.465 114.465 114.465 114.465 0
30th Mar 2026 (Mon) 114.465 114.465 114.465 114.465 0
27th Mar 2026 (Fri) 114.465 114.465 114.465 114.465 0
26th Mar 2026 (Thu) 114.465 114.465 114.465 114.465 0
25th Mar 2026 (Wed) 114.465 114.465 114.465 114.465 0
24th Mar 2026 (Tue) 114.465 114.465 114.465 114.465 0
23rd Mar 2026 (Mon) 114.465 114.465 114.465 114.465 0
20th Mar 2026 (Fri) 114.465 114.465 114.465 114.465 0
19th Mar 2026 (Thu) 114.465 114.465 114.465 114.465 0
18th Mar 2026 (Wed) 114.465 114.465 114.465 114.465 0
17th Mar 2026 (Tue) 114.465 114.465 114.465 114.465 0
16th Mar 2026 (Mon) 114.465 114.465 114.465 114.465 0
13th Mar 2026 (Fri) 114.465 114.465 114.465 114.465 0
12th Mar 2026 (Thu) 114.465 114.465 114.465 114.465 0
11th Mar 2026 (Wed) 114.465 114.465 114.465 114.465 0
10th Mar 2026 (Tue) 114.465 114.465 114.465 114.465 0
9th Mar 2026 (Mon) 114.465 114.465 114.465 114.465 0
6th Mar 2026 (Fri) 114.465 114.465 114.465 114.465 0
5th Mar 2026 (Thu) 114.465 114.465 114.465 114.465 0
See more Stan.ch.bk.8%31 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered