Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.8%31 (BH23) Share Price

Price $114.465 on 01-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BH23 Shares
Last Trade: Unknown 1,079,000.00 at $112.0594
Day's Volume: 0
Last Close: $114.465
Open: $0.00
ISIN: XS0130337735
Day's Range $0.00 - $0.00
52wk Range: $111.63 - $133.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stan.ch.bk.8%31 (BH23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,079,000 $112.0594 OTC Trade
06:16:01 - 20-May-25
Unknown* 500,000 $111.66142 OTC Trade
22:06:54 - 15-May-25
Unknown* 579,000 $112.40307 OTC Trade
22:17:27 - 13-May-25
Unknown* 100,000 $112.76568 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 0 $111.999 OTC Trade
09:59:25 - 28-Apr-25
Unknown* 479,000 $111.42387 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 100,000 $112.71389 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 1,486,000 $113.61167 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 486,000 $113.6501 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,000,000 $113.593 OTC Trade
08:01:48 - 03-Mar-25
See more Stan.ch.bk.8%31 trades

Stan.ch.bk.8%31 (BH23) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 114.465 114.465 114.465 114.465 0
27th Jun 2025 (Fri) 114.465 114.465 114.465 114.465 0
26th Jun 2025 (Thu) 114.465 114.465 114.465 114.465 0
25th Jun 2025 (Wed) 114.465 114.465 114.465 114.465 0
24th Jun 2025 (Tue) 114.465 114.465 114.465 114.465 0
23rd Jun 2025 (Mon) 114.465 114.465 114.465 114.465 0
20th Jun 2025 (Fri) 114.465 114.465 114.465 114.465 0
19th Jun 2025 (Thu) 114.465 114.465 114.465 114.465 0
18th Jun 2025 (Wed) 114.465 114.465 114.465 114.465 0
17th Jun 2025 (Tue) 114.465 114.465 114.465 114.465 0
16th Jun 2025 (Mon) 114.465 114.465 114.465 114.465 0
13th Jun 2025 (Fri) 114.465 114.465 114.465 114.465 0
12th Jun 2025 (Thu) 114.465 114.465 114.465 114.465 0
11th Jun 2025 (Wed) 114.465 114.465 114.465 114.465 0
10th Jun 2025 (Tue) 114.465 114.465 114.465 114.465 0
9th Jun 2025 (Mon) 114.465 114.465 114.465 114.465 0
6th Jun 2025 (Fri) 114.465 114.465 114.465 114.465 0
5th Jun 2025 (Thu) 114.465 114.465 114.465 114.465 0
4th Jun 2025 (Wed) 114.465 114.465 114.465 114.465 0
3rd Jun 2025 (Tue) 114.465 114.465 114.465 114.465 0
2nd Jun 2025 (Mon) 114.465 114.465 114.465 114.465 0
See more Stan.ch.bk.8%31 price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered