Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.8%31 (BH23) Share Price

Price $114.465 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BH23 Shares
Last Trade: Unknown 1,079,000.00 at $112.0594
Day's Volume: 0
Last Close: $114.465
Open: $0.00
ISIN: XS0130337735
Day's Range $0.00 - $0.00
52wk Range: $111.63 - $133.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stan.ch.bk.8%31 (BH23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,079,000 $112.0594 OTC Trade
06:16:01 - 20-May-25
Unknown* 479,000 $111.42387 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 100,000 $112.71389 OTC Trade
21:11:52 - 27-Mar-25
Unknown* 1,486,000 $113.61167 OTC Trade
06:16:05 - 11-Mar-25
Unknown* 486,000 $113.6501 OTC Trade
22:11:46 - 04-Mar-25
Unknown* 1,000,000 $113.593 OTC Trade
08:01:48 - 03-Mar-25
See more Stan.ch.bk.8%31 trades

Stan.ch.bk.8%31 (BH23) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 114.465 114.465 114.465 114.465 0
29th May 2025 (Thu) 114.465 114.465 114.465 114.465 0
28th May 2025 (Wed) 114.465 114.465 114.465 114.465 0
27th May 2025 (Tue) 114.465 114.465 114.465 114.465 0
26th May 2025 (Mon) 114.465 114.465 114.465 114.465 0
23rd May 2025 (Fri) 114.465 114.465 114.465 114.465 0
22nd May 2025 (Thu) 114.465 114.465 114.465 114.465 0
21st May 2025 (Wed) 114.465 114.465 114.465 114.465 0
20th May 2025 (Tue) 114.465 114.465 114.465 114.465 1,079,000
19th May 2025 (Mon) 114.465 114.465 114.465 114.465 0
16th May 2025 (Fri) 114.465 114.465 114.465 114.465 0
15th May 2025 (Thu) 114.465 114.465 114.465 114.465 0
14th May 2025 (Wed) 114.465 114.465 114.465 114.465 0
13th May 2025 (Tue) 114.465 114.465 114.465 114.465 0
12th May 2025 (Mon) 114.465 114.465 114.465 114.465 0
9th May 2025 (Fri) 114.465 114.465 114.465 114.465 0
8th May 2025 (Thu) 114.465 114.465 114.465 114.465 0
7th May 2025 (Wed) 114.465 114.465 114.465 114.465 0
6th May 2025 (Tue) 114.465 114.465 114.465 114.465 0
5th May 2025 (Mon) 114.465 114.465 114.465 114.465 0
2nd May 2025 (Fri) 114.465 114.465 114.465 114.465 0
See more Stan.ch.bk.8%31 price history
FTSE 100 Latest
Value8,780.87
Change8.49

Login to your account

Forgot Password?

Not Registered