Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stan.ch.bk.8%31 (BH23) Share Price

Price $114.465 on 12-12-2025 at 19:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $115.33014
Day's Volume: 0
Last Close: $114.465
Open: $0.00
ISIN: XS0130337735
Day's Range $0.00 - $0.00
52wk Range: $114.465 - $114.465
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stan.ch.bk.8%31 (BH23) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.33014 OTC Trade
21:15:34 - 27-Oct-25
Unknown* 2,300,000 $115.31596 OTC Trade
06:16:04 - 07-Oct-25
Unknown* 2,100,000 $115.349 OTC Trade
07:31:33 - 02-Oct-25
Unknown* 200,000 $114.969 OTC Trade
12:51:02 - 30-Sep-25
Unknown* 374,000 $115.32127 OTC Trade
06:16:03 - 30-Sep-25
Unknown* 173,000 $115.2542 OTC Trade
22:24:50 - 23-Sep-25
Unknown* 201,000 $115.379 OTC Trade
09:11:33 - 23-Sep-25
Unknown* 672,000 $115.34153 OTC Trade
06:16:02 - 23-Sep-25
Unknown* 172,000 $115.32256 OTC Trade
22:07:07 - 19-Sep-25
Unknown* 200,000 $114.661 OTC Trade
09:49:45 - 19-Sep-25
See more Stan.ch.bk.8%31 trades

Stan.ch.bk.8%31 (BH23) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 114.465 114.465 114.465 114.465 0
11th Dec 2025 (Thu) 114.465 114.465 114.465 114.465 0
10th Dec 2025 (Wed) 114.465 114.465 114.465 114.465 0
9th Dec 2025 (Tue) 114.465 114.465 114.465 114.465 0
8th Dec 2025 (Mon) 114.465 114.465 114.465 114.465 0
5th Dec 2025 (Fri) 114.465 114.465 114.465 114.465 0
4th Dec 2025 (Thu) 114.465 114.465 114.465 114.465 0
3rd Dec 2025 (Wed) 114.465 114.465 114.465 114.465 0
2nd Dec 2025 (Tue) 114.465 114.465 114.465 114.465 0
1st Dec 2025 (Mon) 114.465 114.465 114.465 114.465 0
28th Nov 2025 (Fri) 114.465 114.465 114.465 114.465 0
27th Nov 2025 (Thu) 114.465 114.465 114.465 114.465 0
26th Nov 2025 (Wed) 114.465 114.465 114.465 114.465 0
25th Nov 2025 (Tue) 114.465 114.465 114.465 114.465 0
24th Nov 2025 (Mon) 114.465 114.465 114.465 114.465 0
21st Nov 2025 (Fri) 114.465 114.465 114.465 114.465 0
20th Nov 2025 (Thu) 114.465 114.465 114.465 114.465 0
19th Nov 2025 (Wed) 114.465 114.465 114.465 114.465 0
18th Nov 2025 (Tue) 114.465 114.465 114.465 114.465 0
17th Nov 2025 (Mon) 114.465 114.465 114.465 114.465 0
14th Nov 2025 (Fri) 114.465 114.465 114.465 114.465 0
13th Nov 2025 (Thu) 114.465 114.465 114.465 114.465 0
See more Stan.ch.bk.8%31 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered