Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Powg 33 (BG73) Share Price

Price £63.00 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £63.00
Day's Volume: 0
Last Close: £63.00
Open: £0.00
ISIN: XS2708726893
Day's Range £0.00 - £0.00
52wk Range: £63.00 - £104.5479
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Powg 33 (BG73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £63.00 Ordinary
14:23:16 - 03-Jul-26
Unknown* 0 £102.69859 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £101.56 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 165,000 £104.05053 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 200,000 £103.459 OTC Trade
12:21:29 - 08-Oct-25
Unknown* 1,000,000 £102.68265 OTC Trade
16:30:00 - 11-Feb-25
See more North Powg 33 trades

North Powg 33 (BG73) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 63.00 63.00 63.00 63.00 0
25th Sep 2026 (Fri) 63.00 63.00 63.00 63.00 0
24th Sep 2026 (Thu) 63.00 63.00 63.00 63.00 0
23rd Sep 2026 (Wed) 63.00 63.00 63.00 63.00 0
22nd Sep 2026 (Tue) 63.00 63.00 63.00 63.00 0
21st Sep 2026 (Mon) 63.00 63.00 63.00 63.00 0
18th Sep 2026 (Fri) 63.00 63.00 63.00 63.00 0
17th Sep 2026 (Thu) 63.00 63.00 63.00 63.00 0
16th Sep 2026 (Wed) 63.00 63.00 63.00 63.00 0
15th Sep 2026 (Tue) 63.00 63.00 63.00 63.00 0
14th Sep 2026 (Mon) 63.00 63.00 63.00 63.00 0
11th Sep 2026 (Fri) 63.00 63.00 63.00 63.00 0
10th Sep 2026 (Thu) 63.00 63.00 63.00 63.00 0
9th Sep 2026 (Wed) 63.00 63.00 63.00 63.00 0
8th Sep 2026 (Tue) 63.00 63.00 63.00 63.00 0
7th Sep 2026 (Mon) 63.00 63.00 63.00 63.00 0
4th Sep 2026 (Fri) 63.00 63.00 63.00 63.00 0
3rd Sep 2026 (Thu) 63.00 63.00 63.00 63.00 0
2nd Sep 2026 (Wed) 63.00 63.00 63.00 63.00 0
1st Sep 2026 (Tue) 63.00 63.00 63.00 63.00 0
31st Aug 2026 (Mon) 63.00 63.00 63.00 63.00 0
See more North Powg 33 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered