Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Powg 33 (BG73) Share Price

Price £104.5479 on 21-05-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £101.56
Day's Volume: 0
Last Close: £104.5479
Open: £0.00
ISIN: XS2708726893
Day's Range £0.00 - £0.00
52wk Range: £104.5479 - £104.5479
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Powg 33 (BG73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £101.56 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 165,000 £104.05053 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 200,000 £103.459 OTC Trade
12:21:29 - 08-Oct-25
Unknown* 1,000,000 £102.68265 OTC Trade
16:30:00 - 11-Feb-25
See more North Powg 33 trades

North Powg 33 (BG73) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
19th May 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
18th May 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
15th May 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
14th May 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
13th May 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
12th May 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
11th May 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
8th May 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
7th May 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
6th May 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
5th May 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
4th May 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
1st May 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
30th Apr 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
29th Apr 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
28th Apr 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
27th Apr 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
24th Apr 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
23rd Apr 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
22nd Apr 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
21st Apr 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
See more North Powg 33 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered