Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Powg 33 (BG73) Share Price

Price £63.00 on 10-07-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £63.00
Day's Volume: 0
Last Close: £63.00
Open: £0.00
ISIN: XS2708726893
Day's Range £0.00 - £0.00
52wk Range: £63.00 - £104.5479
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Powg 33 (BG73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £63.00 Ordinary
14:23:16 - 03-Jul-26
Unknown* 0 £102.69859 OTC Trade
16:30:00 - 25-Jun-26
Unknown* 0 £101.56 OTC Trade
15:03:00 - 13-Apr-26
Unknown* 165,000 £104.05053 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 200,000 £103.459 OTC Trade
12:21:29 - 08-Oct-25
Unknown* 1,000,000 £102.68265 OTC Trade
16:30:00 - 11-Feb-25
See more North Powg 33 trades

North Powg 33 (BG73) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 63.00 63.00 63.00 63.00 0
9th Jul 2026 (Thu) 63.00 63.00 63.00 63.00 0
8th Jul 2026 (Wed) 63.00 63.00 63.00 63.00 0
7th Jul 2026 (Tue) 63.00 63.00 63.00 63.00 0
6th Jul 2026 (Mon) 63.00 63.00 63.00 63.00 0
3rd Jul 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
2nd Jul 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
1st Jul 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
30th Jun 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
29th Jun 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
26th Jun 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
25th Jun 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
24th Jun 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
23rd Jun 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
22nd Jun 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
19th Jun 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
18th Jun 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
17th Jun 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
16th Jun 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
15th Jun 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
12th Jun 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
11th Jun 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
See more North Powg 33 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered