Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Powg 33 (BG73) Share Price

Price £104.5479 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 165,000.00 at £104.05053
Day's Volume: 0
Last Close: £104.5479
Open: £0.00
ISIN: XS2708726893
Day's Range £0.00 - £0.00
52wk Range: £104.5479 - £104.5479
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

North Powg 33 (BG73) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 165,000 £104.05053 OTC Trade
16:30:00 - 16-Oct-25
Unknown* 200,000 £103.459 OTC Trade
12:21:29 - 08-Oct-25
Unknown* 1,000,000 £102.68265 OTC Trade
16:30:00 - 11-Feb-25
See more North Powg 33 trades

North Powg 33 (BG73) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
2nd Apr 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
1st Apr 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
31st Mar 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
30th Mar 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
27th Mar 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
26th Mar 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
25th Mar 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
24th Mar 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
23rd Mar 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
20th Mar 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
19th Mar 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
18th Mar 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
17th Mar 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
16th Mar 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
13th Mar 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
12th Mar 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
11th Mar 2026 (Wed) 104.5479 104.5479 104.5479 104.5479 0
10th Mar 2026 (Tue) 104.5479 104.5479 104.5479 104.5479 0
9th Mar 2026 (Mon) 104.5479 104.5479 104.5479 104.5479 0
6th Mar 2026 (Fri) 104.5479 104.5479 104.5479 104.5479 0
5th Mar 2026 (Thu) 104.5479 104.5479 104.5479 104.5479 0
See more North Powg 33 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered