Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 29 (BG03) Share Price

Price €104.914 on 29-09-2026 at 04:45:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €0.00
Day's Volume: 0
Last Close: €104.914
Open: €0.00
ISIN: XS2723593187
Day's Range €0.00 - €0.00
52wk Range: €104.914 - €105.303
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 29 (BG03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.00 OTC Trade
14:59:42 - 28-Sep-26
Unknown* 0 €102.2323 OTC Trade
13:20:54 - 17-Aug-26
Unknown* 0 €0.00 OTC Trade
13:20:54 - 17-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:20:54 - 17-Aug-26
Unknown* 0 €102.68124 OTC Trade
13:47:21 - 10-Jul-26
Unknown* 0 €0.00 OTC Trade
13:47:21 - 10-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:47:21 - 10-Jul-26
Unknown* 0 €0.00 OTC Trade
13:23:02 - 06-Jul-26
Unknown* 0 €103.03281 OTC Trade
13:23:02 - 06-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:23:02 - 06-Jul-26
See more Ihg Fin 29 trades

Ihg Fin 29 (BG03) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.914 104.914 104.914 104.914 0
25th Sep 2026 (Fri) 104.914 104.914 104.914 104.914 0
24th Sep 2026 (Thu) 104.914 104.914 104.914 104.914 0
23rd Sep 2026 (Wed) 104.914 104.914 104.914 104.914 0
22nd Sep 2026 (Tue) 104.914 104.914 104.914 104.914 0
21st Sep 2026 (Mon) 104.914 104.914 104.914 104.914 0
18th Sep 2026 (Fri) 104.914 104.914 104.914 104.914 0
17th Sep 2026 (Thu) 104.914 104.914 104.914 104.914 0
16th Sep 2026 (Wed) 104.914 104.914 104.914 104.914 0
15th Sep 2026 (Tue) 104.914 104.914 104.914 104.914 0
14th Sep 2026 (Mon) 104.914 104.914 104.914 104.914 0
11th Sep 2026 (Fri) 104.914 104.914 104.914 104.914 0
10th Sep 2026 (Thu) 104.914 104.914 104.914 104.914 0
9th Sep 2026 (Wed) 104.914 104.914 104.914 104.914 0
8th Sep 2026 (Tue) 104.914 104.914 104.914 104.914 0
7th Sep 2026 (Mon) 104.914 104.914 104.914 104.914 0
4th Sep 2026 (Fri) 104.914 104.914 104.914 104.914 0
3rd Sep 2026 (Thu) 104.914 104.914 104.914 104.914 0
2nd Sep 2026 (Wed) 104.914 104.914 104.914 104.914 0
1st Sep 2026 (Tue) 104.914 104.914 104.914 104.914 0
31st Aug 2026 (Mon) 104.914 104.914 104.914 104.914 0
See more Ihg Fin 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered