Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 29 (BG03) Share Price

Price €105.303 on 19-09-2025 at 18:15:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €104.927
Day's Volume: 0
Last Close: €105.303
Open: €0.00
ISIN: XS2723593187
Day's Range €0.00 - €0.00
52wk Range: €101.50 - €105.303
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 29 (BG03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €104.927 OTC Trade
15:59:22 - 22-Aug-25
Unknown* 1,370,000 €105.329 OTC Trade
11:14:03 - 05-Aug-25
Unknown* 0 €105.303 SI Trade
10:25:01 - 30-Jul-25
Unknown* 325,000 €103.942 OTC Trade
14:20:58 - 13-May-25
Unknown* 0 €104.178 OTC Trade
13:50:26 - 10-Mar-25
See more Ihg Fin 29 trades

Ihg Fin 29 (BG03) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 105.303 105.303 105.303 105.303 0
18th Sep 2025 (Thu) 105.303 105.303 105.303 105.303 0
17th Sep 2025 (Wed) 105.303 105.303 105.303 105.303 0
16th Sep 2025 (Tue) 105.303 105.303 105.303 105.303 0
15th Sep 2025 (Mon) 105.303 105.303 105.303 105.303 0
12th Sep 2025 (Fri) 105.303 105.303 105.303 105.303 0
11th Sep 2025 (Thu) 105.303 105.303 105.303 105.303 0
10th Sep 2025 (Wed) 105.303 105.303 105.303 105.303 0
9th Sep 2025 (Tue) 105.303 105.303 105.303 105.303 0
8th Sep 2025 (Mon) 105.303 105.303 105.303 105.303 0
5th Sep 2025 (Fri) 105.303 105.303 105.303 105.303 0
4th Sep 2025 (Thu) 105.303 105.303 105.303 105.303 0
3rd Sep 2025 (Wed) 105.303 105.303 105.303 105.303 0
2nd Sep 2025 (Tue) 105.303 105.303 105.303 105.303 0
1st Sep 2025 (Mon) 104.43 104.43 104.43 104.43 0
29th Aug 2025 (Fri) 104.43 104.43 104.43 104.43 0
28th Aug 2025 (Thu) 104.43 104.43 104.43 104.43 0
27th Aug 2025 (Wed) 104.43 104.43 104.43 104.43 0
26th Aug 2025 (Tue) 104.43 104.43 104.43 104.43 0
25th Aug 2025 (Mon) 104.43 104.43 104.43 104.43 0
22nd Aug 2025 (Fri) 104.43 104.43 104.43 104.43 0
21st Aug 2025 (Thu) 104.43 104.43 104.43 104.43 0
See more Ihg Fin 29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered