Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ihg Fin 29 (BG03) Share Price

Price €104.43 on 04-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BG03 Shares
Last Trade: Unknown 325,000.00 at €103.942
Day's Volume: 0
Last Close: €104.43
Open: €0.00
ISIN: XS2723593187
Day's Range €0.00 - €0.00
52wk Range: €101.50 - €104.615
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ihg Fin 29 (BG03) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 325,000 €103.942 OTC Trade
14:20:58 - 13-May-25
Unknown* 0 €104.178 OTC Trade
13:50:26 - 10-Mar-25
See more Ihg Fin 29 trades

Ihg Fin 29 (BG03) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 104.43 104.43 104.43 104.43 0
3rd Jul 2025 (Thu) 104.43 104.43 104.43 104.43 0
2nd Jul 2025 (Wed) 104.43 104.43 104.43 104.43 0
1st Jul 2025 (Tue) 104.43 104.43 104.43 104.43 0
30th Jun 2025 (Mon) 104.43 104.43 104.43 104.43 0
27th Jun 2025 (Fri) 104.43 104.43 104.43 104.43 0
26th Jun 2025 (Thu) 104.43 104.43 104.43 104.43 0
25th Jun 2025 (Wed) 104.43 104.43 104.43 104.43 0
24th Jun 2025 (Tue) 104.43 104.43 104.43 104.43 0
23rd Jun 2025 (Mon) 104.43 104.43 104.43 104.43 0
20th Jun 2025 (Fri) 104.43 104.43 104.43 104.43 0
19th Jun 2025 (Thu) 104.43 104.43 104.43 104.43 0
18th Jun 2025 (Wed) 104.43 104.43 104.43 104.43 0
17th Jun 2025 (Tue) 104.43 104.43 104.43 104.43 0
16th Jun 2025 (Mon) 104.43 104.43 104.43 104.43 0
13th Jun 2025 (Fri) 104.43 104.43 104.43 104.43 0
12th Jun 2025 (Thu) 104.43 104.43 104.43 104.43 0
11th Jun 2025 (Wed) 104.43 104.43 104.43 104.43 0
10th Jun 2025 (Tue) 104.43 104.43 104.43 104.43 0
9th Jun 2025 (Mon) 104.43 104.43 104.43 104.43 0
6th Jun 2025 (Fri) 104.43 104.43 104.43 104.43 0
See more Ihg Fin 29 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered