Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Hy El T 44 (BF96) Share Price

Price £90.623 on 21-05-2026 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 0.00 at £89.352
Day's Volume: 0
Last Close: £90.623
Open: £0.00
ISIN: XS2747603624
Day's Range £0.00 - £0.00
52wk Range: £90.623 - £90.623
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Hy El T 44 (BF96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.352 OTC Trade
09:40:52 - 01-May-26
Unknown* 0 £89.352 OTC Trade
16:30:00 - 30-Apr-26
Unknown* 0 £89.58 OTC Trade
13:24:27 - 30-Apr-26
Unknown* 0 £0.00 Negotiated Trade
OTC Trade
10:28:14 - 21-Apr-26
Unknown* 0 £90.66 Negotiated Trade
OTC Trade
12:42:47 - 31-Mar-26
Unknown* 0 £90.458 Correction
Negotiated Trade
OTC Trade
12:42:47 - 31-Mar-26
Unknown* 0 £90.458 OTC Trade
12:42:47 - 31-Mar-26
Unknown* 600,000 £93.24234 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 £93.33406 OTC Trade
22:22:49 - 21-Nov-25
Unknown* 0 £93.224 OTC Trade
08:08:28 - 17-Nov-25
See more Scot Hy El T 44 trades

Scot Hy El T 44 (BF96) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.623 90.623 90.623 90.623 0
19th May 2026 (Tue) 90.623 90.623 90.623 90.623 0
18th May 2026 (Mon) 90.623 90.623 90.623 90.623 0
15th May 2026 (Fri) 90.623 90.623 90.623 90.623 0
14th May 2026 (Thu) 90.623 90.623 90.623 90.623 0
13th May 2026 (Wed) 90.623 90.623 90.623 90.623 0
12th May 2026 (Tue) 90.623 90.623 90.623 90.623 0
11th May 2026 (Mon) 90.623 90.623 90.623 90.623 0
8th May 2026 (Fri) 90.623 90.623 90.623 90.623 0
7th May 2026 (Thu) 90.623 90.623 90.623 90.623 0
6th May 2026 (Wed) 90.623 90.623 90.623 90.623 0
5th May 2026 (Tue) 90.623 90.623 90.623 90.623 0
4th May 2026 (Mon) 90.623 90.623 90.623 90.623 0
1st May 2026 (Fri) 90.623 90.623 90.623 90.623 0
30th Apr 2026 (Thu) 90.623 90.623 90.623 90.623 0
29th Apr 2026 (Wed) 90.623 90.623 90.623 90.623 0
28th Apr 2026 (Tue) 90.623 90.623 90.623 90.623 0
27th Apr 2026 (Mon) 90.623 90.623 90.623 90.623 0
24th Apr 2026 (Fri) 90.623 90.623 90.623 90.623 0
23rd Apr 2026 (Thu) 90.623 90.623 90.623 90.623 0
22nd Apr 2026 (Wed) 90.623 90.623 90.623 90.623 0
21st Apr 2026 (Tue) 90.623 90.623 90.623 90.623 0
See more Scot Hy El T 44 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered