Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Hy El T 44 (BF96) Share Price

Price £90.623 on 02-06-2025 at 05:00:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BF96 Shares
Last Trade: Unknown 3,795,000.00 at £90.623
Day's Volume: 0
Last Close: £90.623
Open: £0.00
ISIN: XS2747603624
Day's Range £0.00 - £0.00
52wk Range: £90.623 - £90.623
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Hy El T 44 (BF96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,795,000 £90.623 Ordinary
09:56:06 - 07-Apr-25
Unknown* 431,000 £92.64574 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 137,000 £92.64574 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 294,000 £92.64574 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 100,000 £95.53097 OTC Trade
16:00:00 - 27-Jan-25
See more Scot Hy El T 44 trades

Scot Hy El T 44 (BF96) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 90.623 90.623 90.623 90.623 0
29th May 2025 (Thu) 90.623 90.623 90.623 90.623 0
28th May 2025 (Wed) 90.623 90.623 90.623 90.623 0
27th May 2025 (Tue) 90.623 90.623 90.623 90.623 0
26th May 2025 (Mon) 90.623 90.623 90.623 90.623 0
23rd May 2025 (Fri) 90.623 90.623 90.623 90.623 0
22nd May 2025 (Thu) 90.623 90.623 90.623 90.623 0
21st May 2025 (Wed) 90.623 90.623 90.623 90.623 0
20th May 2025 (Tue) 90.623 90.623 90.623 90.623 0
19th May 2025 (Mon) 90.623 90.623 90.623 90.623 0
16th May 2025 (Fri) 90.623 90.623 90.623 90.623 0
15th May 2025 (Thu) 90.623 90.623 90.623 90.623 0
14th May 2025 (Wed) 90.623 90.623 90.623 90.623 0
13th May 2025 (Tue) 90.623 90.623 90.623 90.623 0
12th May 2025 (Mon) 90.623 90.623 90.623 90.623 0
9th May 2025 (Fri) 90.623 90.623 90.623 90.623 0
8th May 2025 (Thu) 90.623 90.623 90.623 90.623 0
7th May 2025 (Wed) 90.623 90.623 90.623 90.623 0
6th May 2025 (Tue) 90.623 90.623 90.623 90.623 0
5th May 2025 (Mon) 90.623 90.623 90.623 90.623 0
2nd May 2025 (Fri) 90.623 90.623 90.623 90.623 0
See more Scot Hy El T 44 price history
FTSE 100 Latest
Value8,779.36
Change6.98

Login to your account

Forgot Password?

Not Registered