Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Hy El T 44 (BF96) Share Price

Price £90.623 on 19-09-2025 at 18:15:18
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 100,000.00 at £93.22235
Day's Volume: 0
Last Close: £90.623
Open: £0.00
ISIN: XS2747603624
Day's Range £0.00 - £0.00
52wk Range: £90.623 - £90.623
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Hy El T 44 (BF96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 £93.22235 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 100,000 £92.0076 OTC Trade
16:30:00 - 16-Jul-25
Unknown* 291,000 £94.58704 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 100,000 £91.95713 OTC Trade
22:09:47 - 03-Jun-25
Unknown* 3,795,000 £90.623 Ordinary
09:56:06 - 07-Apr-25
Unknown* 431,000 £92.64574 OTC Trade
06:16:04 - 25-Mar-25
Unknown* 137,000 £92.64574 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 294,000 £92.64574 OTC Trade
16:30:00 - 19-Mar-25
Unknown* 100,000 £95.53097 OTC Trade
16:00:00 - 27-Jan-25
See more Scot Hy El T 44 trades

Scot Hy El T 44 (BF96) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 90.623 90.623 90.623 90.623 0
18th Sep 2025 (Thu) 90.623 90.623 90.623 90.623 0
17th Sep 2025 (Wed) 90.623 90.623 90.623 90.623 0
16th Sep 2025 (Tue) 90.623 90.623 90.623 90.623 0
15th Sep 2025 (Mon) 90.623 90.623 90.623 90.623 0
12th Sep 2025 (Fri) 90.623 90.623 90.623 90.623 0
11th Sep 2025 (Thu) 90.623 90.623 90.623 90.623 0
10th Sep 2025 (Wed) 90.623 90.623 90.623 90.623 0
9th Sep 2025 (Tue) 90.623 90.623 90.623 90.623 0
8th Sep 2025 (Mon) 90.623 90.623 90.623 90.623 0
5th Sep 2025 (Fri) 90.623 90.623 90.623 90.623 0
4th Sep 2025 (Thu) 90.623 90.623 90.623 90.623 0
3rd Sep 2025 (Wed) 90.623 90.623 90.623 90.623 0
2nd Sep 2025 (Tue) 90.623 90.623 90.623 90.623 0
1st Sep 2025 (Mon) 90.623 90.623 90.623 90.623 0
29th Aug 2025 (Fri) 90.623 90.623 90.623 90.623 0
28th Aug 2025 (Thu) 90.623 90.623 90.623 90.623 0
27th Aug 2025 (Wed) 90.623 90.623 90.623 90.623 0
26th Aug 2025 (Tue) 90.623 90.623 90.623 90.623 0
25th Aug 2025 (Mon) 90.623 90.623 90.623 90.623 0
22nd Aug 2025 (Fri) 90.623 90.623 90.623 90.623 0
21st Aug 2025 (Thu) 90.623 90.623 90.623 90.623 0
See more Scot Hy El T 44 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered