Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scot Hy El T 44 (BF96) Share Price

Price £90.623 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 600,000.00 at £93.24234
Day's Volume: 0
Last Close: £90.623
Open: £0.00
ISIN: XS2747603624
Day's Range £0.00 - £0.00
52wk Range: £90.623 - £90.623
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Scot Hy El T 44 (BF96) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 £93.24234 OTC Trade
06:16:04 - 25-Nov-25
Unknown* 0 £95.00728 OTC Trade
22:38:47 - 05-Nov-25
Unknown* 0 £95.9639 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 300,000 £95.16544 OTC Trade
16:30:00 - 23-Oct-25
Unknown* 380,000 £91.369 OTC Trade
11:20:35 - 05-Sep-25
Unknown* 255,000 £91.05268 OTC Trade
16:30:00 - 29-Aug-25
Unknown* 100,000 £93.22235 OTC Trade
16:30:00 - 31-Jul-25
Unknown* 100,000 £92.0076 OTC Trade
16:30:00 - 16-Jul-25
Unknown* 291,000 £94.58704 OTC Trade
16:30:00 - 24-Jun-25
Unknown* 100,000 £91.95713 OTC Trade
22:09:47 - 03-Jun-25
See more Scot Hy El T 44 trades

Scot Hy El T 44 (BF96) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 90.623 90.623 90.623 90.623 0
11th Dec 2025 (Thu) 90.623 90.623 90.623 90.623 0
10th Dec 2025 (Wed) 90.623 90.623 90.623 90.623 0
9th Dec 2025 (Tue) 90.623 90.623 90.623 90.623 0
8th Dec 2025 (Mon) 90.623 90.623 90.623 90.623 0
5th Dec 2025 (Fri) 90.623 90.623 90.623 90.623 0
4th Dec 2025 (Thu) 90.623 90.623 90.623 90.623 0
3rd Dec 2025 (Wed) 90.623 90.623 90.623 90.623 0
2nd Dec 2025 (Tue) 90.623 90.623 90.623 90.623 0
1st Dec 2025 (Mon) 90.623 90.623 90.623 90.623 0
28th Nov 2025 (Fri) 90.623 90.623 90.623 90.623 0
27th Nov 2025 (Thu) 90.623 90.623 90.623 90.623 0
26th Nov 2025 (Wed) 90.623 90.623 90.623 90.623 0
25th Nov 2025 (Tue) 90.623 90.623 90.623 90.623 600,000
24th Nov 2025 (Mon) 90.623 90.623 90.623 90.623 0
21st Nov 2025 (Fri) 90.623 90.623 90.623 90.623 0
20th Nov 2025 (Thu) 90.623 90.623 90.623 90.623 0
19th Nov 2025 (Wed) 90.623 90.623 90.623 90.623 0
18th Nov 2025 (Tue) 90.623 90.623 90.623 90.623 0
17th Nov 2025 (Mon) 90.623 90.623 90.623 90.623 0
14th Nov 2025 (Fri) 90.623 90.623 90.623 90.623 0
13th Nov 2025 (Thu) 90.623 90.623 90.623 90.623 0
See more Scot Hy El T 44 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered