| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 102.30 | 102.30 | 102.30 | 102.30 | 4 |
| 8th Apr 2025 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 7th Apr 2025 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 4 |
| 4th Apr 2025 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 3rd Apr 2025 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 2nd Apr 2025 (Wed) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 1st Apr 2025 (Tue) | 102.30 | 102.30 | 102.30 | 102.30 | 120,000 |
| 31st Mar 2025 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 2 |
| 28th Mar 2025 (Fri) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 27th Mar 2025 (Thu) | 102.30 | 102.30 | 102.30 | 102.30 | 1,000,000 |
| 26th Mar 2025 (Wed) | 102.20 | 102.20 | 102.20 | 102.20 | 3,800,000 |
| 25th Mar 2025 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 24th Mar 2025 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 2,000 |
| 21st Mar 2025 (Fri) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 20th Mar 2025 (Thu) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 19th Mar 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 18th Mar 2025 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 17th Mar 2025 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 14th Mar 2025 (Fri) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 13th Mar 2025 (Thu) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 12th Mar 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 40,000 |
| 11th Mar 2025 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 350,000 |
| 10th Mar 2025 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 7th Mar 2025 (Fri) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 6th Mar 2025 (Thu) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 5th Mar 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 4th Mar 2025 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 55,000 |
| 3rd Mar 2025 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 28th Feb 2025 (Fri) | 102.38 | 102.38 | 102.38 | 102.38 | 1 |
| 27th Feb 2025 (Thu) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 26th Feb 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 25th Feb 2025 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 315,000 |
| 24th Feb 2025 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 21st Feb 2025 (Fri) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 20th Feb 2025 (Thu) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 19th Feb 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 18th Feb 2025 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 17th Feb 2025 (Mon) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 14th Feb 2025 (Fri) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 13th Feb 2025 (Thu) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 12th Feb 2025 (Wed) | 102.38 | 102.38 | 102.38 | 102.38 | 0 |
| 11th Feb 2025 (Tue) | 102.38 | 102.38 | 102.38 | 102.38 | 9,000 |
| 10th Feb 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |