Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 (BF91) Share Price

Price €102.65 on 21-05-2026 at 08:48:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €102.34
Day's Volume: 0
Last Close: €102.65
Open: €0.00
ISIN: XS2753429047
Day's Range €0.00 - €0.00
52wk Range: €101.189 - €103.44
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.29 (BF91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €102.34 Currency Conversion
OTC Trade
09:48:23 - 21-May-26
Unknown* 0 €102.27 Currency Conversion
OTC Trade
10:31:00 - 18-May-26
Unknown* 0 €101.953 OTC Trade
09:24:14 - 18-May-26
Unknown* 0 €102.65 Cross
08:05:00 - 08-May-26
Unknown* 0 €102.56 Currency Conversion
OTC Trade
09:06:34 - 30-Apr-26
Unknown* 0 €102.395 Currency Conversion
OTC Trade
08:03:01 - 30-Apr-26
Unknown* 0 €102.49 Currency Conversion
OTC Trade
11:59:26 - 29-Apr-26
Unknown* 0 €102.53 Currency Conversion
OTC Trade
09:09:08 - 29-Apr-26
Unknown* 0 €102.54 Currency Conversion
OTC Trade
12:52:26 - 28-Apr-26
Unknown* 0 €102.55 Currency Conversion
OTC Trade
10:26:31 - 28-Apr-26
See more Hungary.29 trades

Hungary.29 (BF91) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 102.65 102.65 102.65 102.65 0
19th May 2026 (Tue) 102.65 102.65 102.65 102.65 0
18th May 2026 (Mon) 102.65 102.65 102.65 102.65 0
15th May 2026 (Fri) 102.65 102.65 102.65 102.65 0
14th May 2026 (Thu) 102.65 102.65 102.65 102.65 0
13th May 2026 (Wed) 102.65 102.65 102.65 102.65 0
12th May 2026 (Tue) 102.65 102.65 102.65 102.65 0
11th May 2026 (Mon) 102.65 102.65 102.65 102.65 0
8th May 2026 (Fri) 102.65 102.65 102.65 102.65 0
7th May 2026 (Thu) 102.67 102.67 102.67 102.67 0
6th May 2026 (Wed) 102.67 102.67 102.67 102.67 0
5th May 2026 (Tue) 102.67 102.67 102.67 102.67 0
4th May 2026 (Mon) 102.67 102.67 102.67 102.67 0
1st May 2026 (Fri) 102.67 102.67 102.67 102.67 0
30th Apr 2026 (Thu) 102.67 102.67 102.67 102.67 0
29th Apr 2026 (Wed) 102.67 102.67 102.67 102.67 0
28th Apr 2026 (Tue) 102.67 102.67 102.67 102.67 0
27th Apr 2026 (Mon) 102.67 102.67 102.67 102.67 0
24th Apr 2026 (Fri) 102.67 102.67 102.67 102.67 0
23rd Apr 2026 (Thu) 102.67 102.67 102.67 102.67 0
22nd Apr 2026 (Wed) 102.67 102.67 102.67 102.67 0
21st Apr 2026 (Tue) 102.67 102.67 102.67 102.67 0
See more Hungary.29 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered