Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 (BF91) Share Price

Price €103.10 on 06-02-2026 at 19:15:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €103.224
Day's Volume: 0
Last Close: €103.10
Open: €0.00
ISIN: XS2753429047
Day's Range €0.00 - €0.00
52wk Range: €102.00 - €103.44
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.29 (BF91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €103.224 OTC Trade
14:26:10 - 05-Feb-26
Unknown* 10,000 €103.21 OTC Trade
08:53:04 - 03-Feb-26
Unknown* 0 €103.137 OTC Trade
15:37:11 - 02-Feb-26
Unknown* 300,000 €103.10 Ordinary
01:33:00 - 02-Feb-26
Unknown* 0 €103.081 OTC Trade
08:11:51 - 30-Jan-26
Unknown* 0 €103.049 SI Trade
10:05:45 - 29-Jan-26
Unknown* 0 €102.847 OTC Trade
11:06:34 - 26-Jan-26
Unknown* 0 €102.715 OTC Trade
13:38:06 - 16-Jan-26
Unknown* 6 €1,042.46604 Cross
OTC Trade
08:45:59 - 16-Jan-26
Unknown* 0 €102.798 OTC Trade
15:44:56 - 08-Jan-26
See more Hungary.29 trades

Hungary.29 (BF91) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 103.10 103.10 103.10 103.10 0
5th Feb 2026 (Thu) 103.10 103.10 103.10 103.10 0
4th Feb 2026 (Wed) 103.10 103.10 103.10 103.10 0
3rd Feb 2026 (Tue) 103.10 103.10 103.10 103.10 10,000
2nd Feb 2026 (Mon) 103.10 103.10 103.10 103.10 300,000
30th Jan 2026 (Fri) 103.049 103.049 103.049 103.049 0
29th Jan 2026 (Thu) 103.049 103.049 103.049 103.049 0
28th Jan 2026 (Wed) 103.15 103.15 103.15 103.15 0
27th Jan 2026 (Tue) 103.15 103.15 103.15 103.15 0
26th Jan 2026 (Mon) 103.15 103.15 103.15 103.15 0
23rd Jan 2026 (Fri) 103.15 103.15 103.15 103.15 0
22nd Jan 2026 (Thu) 103.15 103.15 103.15 103.15 0
21st Jan 2026 (Wed) 103.15 103.15 103.15 103.15 0
20th Jan 2026 (Tue) 103.15 103.15 103.15 103.15 0
19th Jan 2026 (Mon) 103.15 103.15 103.15 103.15 0
16th Jan 2026 (Fri) 103.15 103.15 103.15 103.15 6
15th Jan 2026 (Thu) 103.15 103.15 103.15 103.15 0
14th Jan 2026 (Wed) 103.15 103.15 103.15 103.15 0
13th Jan 2026 (Tue) 103.15 103.15 103.15 103.15 0
12th Jan 2026 (Mon) 103.15 103.15 103.15 103.15 0
9th Jan 2026 (Fri) 103.15 103.15 103.15 103.15 0
8th Jan 2026 (Thu) 103.15 103.15 103.15 103.15 3,000
7th Jan 2026 (Wed) 103.15 103.15 103.15 103.15 0
See more Hungary.29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered