Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 (BF91) Share Price

Price €103.15 on 12-12-2025 at 19:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 400,000.00 at €103.15
Day's Volume: 0
Last Close: €103.15
Open: €0.00
ISIN: XS2753429047
Day's Range €0.00 - €0.00
52wk Range: €101.79 - €103.44
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.29 (BF91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400,000 €103.15 Ordinary
12:15:00 - 03-Dec-25
Unknown* 300,000 €102.99 SI Trade
14:59:24 - 20-Nov-25
Unknown* 500,000 €103.20 Ordinary
01:20:00 - 20-Nov-25
Unknown* 4,000 €103.15 OTC Trade
10:19:48 - 18-Nov-25
Unknown* 1,000 €103.15 OTC Trade
10:18:30 - 18-Nov-25
Unknown* 1 €1,038.94261 Cross
OTC Trade
08:34:17 - 18-Nov-25
Unknown* 279,000 €103.32639 OTC Trade
06:17:00 - 18-Nov-25
Unknown* 3,000 €103.06 OTC Trade
16:16:58 - 17-Nov-25
Unknown* 0 €103.262 OTC Trade
13:50:42 - 13-Nov-25
Unknown* 20,000 €103.44 SI Trade
15:14:50 - 05-Nov-25
See more Hungary.29 trades

Hungary.29 (BF91) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.15 103.15 103.15 103.15 0
11th Dec 2025 (Thu) 103.15 103.15 103.15 103.15 0
10th Dec 2025 (Wed) 103.15 103.15 103.15 103.15 0
9th Dec 2025 (Tue) 103.15 103.15 103.15 103.15 0
8th Dec 2025 (Mon) 103.15 103.15 103.15 103.15 0
5th Dec 2025 (Fri) 103.15 103.15 103.15 103.15 0
4th Dec 2025 (Thu) 103.15 103.15 103.15 103.15 0
3rd Dec 2025 (Wed) 103.15 103.15 103.15 103.15 400,000
2nd Dec 2025 (Tue) 102.99 102.99 102.99 102.99 0
1st Dec 2025 (Mon) 102.99 102.99 102.99 102.99 0
28th Nov 2025 (Fri) 102.99 102.99 102.99 102.99 0
27th Nov 2025 (Thu) 102.99 102.99 102.99 102.99 0
26th Nov 2025 (Wed) 102.99 102.99 102.99 102.99 0
25th Nov 2025 (Tue) 102.99 102.99 102.99 102.99 0
24th Nov 2025 (Mon) 102.99 102.99 102.99 102.99 0
21st Nov 2025 (Fri) 102.99 102.99 102.99 102.99 0
20th Nov 2025 (Thu) 102.99 102.99 102.99 102.99 800,000
19th Nov 2025 (Wed) 103.44 103.44 103.44 103.44 0
18th Nov 2025 (Tue) 103.44 103.44 103.44 103.44 284,001
17th Nov 2025 (Mon) 103.44 103.44 103.44 103.44 3,000
14th Nov 2025 (Fri) 103.44 103.44 103.44 103.44 0
13th Nov 2025 (Thu) 103.44 103.44 103.44 103.44 0
See more Hungary.29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered