Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 (BF91) Share Price

Price €102.702 on 04-07-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BF91 Shares
Last Trade: Unknown 10,000.00 at €102.75
Day's Volume: 0
Last Close: €102.702
Open: €0.00
ISIN: XS2753429047
Day's Range €0.00 - €0.00
52wk Range: €99.89 - €102.738
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.29 (BF91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 €102.75 OTC Trade
14:38:40 - 02-Jul-25
Unknown* 0 €102.684 OTC Trade
14:06:58 - 02-Jul-25
Unknown* 100,000 €102.702 SI Trade
10:29:47 - 02-Jul-25
Unknown* 1 €1,060.79464 Cross
OTC Trade
12:59:13 - 01-Jul-25
Unknown* 5,085,000 €102.65593 OTC Trade
06:17:00 - 01-Jul-25
Unknown* 25,000 €102.88 OTC Trade
10:46:33 - 25-Jun-25
Unknown* 1 €1,061.61288 Cross
OTC Trade
08:05:26 - 09-Jun-25
Unknown* 500,000 €102.55 Ordinary
07:32:54 - 27-May-25
Unknown* 1,000,000 €102.48 Ordinary
07:13:58 - 27-May-25
Unknown* 40,000 €102.10 OTC Trade
09:33:11 - 07-May-25
See more Hungary.29 trades

Hungary.29 (BF91) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 102.702 102.702 102.702 102.702 0
3rd Jul 2025 (Thu) 102.702 102.702 102.702 102.702 0
2nd Jul 2025 (Wed) 102.702 102.702 102.702 102.702 110,000
1st Jul 2025 (Tue) 102.55 102.55 102.55 102.55 5,085,001
30th Jun 2025 (Mon) 102.55 102.55 102.55 102.55 0
27th Jun 2025 (Fri) 102.55 102.55 102.55 102.55 0
26th Jun 2025 (Thu) 102.55 102.55 102.55 102.55 0
25th Jun 2025 (Wed) 102.55 102.55 102.55 102.55 25,000
24th Jun 2025 (Tue) 102.55 102.55 102.55 102.55 0
23rd Jun 2025 (Mon) 102.55 102.55 102.55 102.55 0
20th Jun 2025 (Fri) 102.55 102.55 102.55 102.55 0
19th Jun 2025 (Thu) 102.55 102.55 102.55 102.55 0
18th Jun 2025 (Wed) 102.55 102.55 102.55 102.55 0
17th Jun 2025 (Tue) 102.55 102.55 102.55 102.55 0
16th Jun 2025 (Mon) 102.55 102.55 102.55 102.55 0
13th Jun 2025 (Fri) 102.55 102.55 102.55 102.55 0
12th Jun 2025 (Thu) 102.55 102.55 102.55 102.55 0
11th Jun 2025 (Wed) 102.55 102.55 102.55 102.55 0
10th Jun 2025 (Tue) 102.55 102.55 102.55 102.55 0
9th Jun 2025 (Mon) 102.55 102.55 102.55 102.55 1
6th Jun 2025 (Fri) 102.55 102.55 102.55 102.55 0
See more Hungary.29 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered