Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 (BF91) Share Price

Price €102.30 on 01-04-2025 at 18:15:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BF91 Shares
Last Trade: Unknown 120,000.00 at €101.89012
Day's Volume: 120,000
Last Close: €102.30
Open: €0.00
ISIN: XS2753429047
Day's Range €0.00 - €0.00
52wk Range: €99.42 - €102.738
Market Capitalisation: €N/A
VWAP: €101.89012
Shares in Issue: N/A

Hungary.29 (BF91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120,000 €101.89012 OTC Trade
06:17:00 - 01-Apr-25
Unknown* 2 €1,042.06585 Cross
OTC Trade
08:00:52 - 31-Mar-25
Unknown* 1,000,000 €102.30 Ordinary
12:30:20 - 27-Mar-25
Unknown* 0 €102.1085 OTC Trade
10:20:34 - 27-Mar-25
Unknown* 1,900,000 €102.20 Ordinary
01:53:03 - 26-Mar-25
Unknown* 1,900,000 €102.20 Ordinary
01:53:03 - 26-Mar-25
Unknown* 2,000 €101.99 OTC Trade
14:22:14 - 24-Mar-25
Unknown* 40,000 €101.995 OTC Trade
08:44:17 - 12-Mar-25
Unknown* 350,000 €101.92089 OTC Trade
06:17:00 - 11-Mar-25
Unknown* 0 €102.827 OTC Trade
10:18:57 - 05-Mar-25
See more Hungary.29 trades

Hungary.29 (BF91) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 102.30 102.30 102.30 102.30 120,000
31st Mar 2025 (Mon) 102.30 102.30 102.30 102.30 2
28th Mar 2025 (Fri) 102.30 102.30 102.30 102.30 0
27th Mar 2025 (Thu) 102.30 102.30 102.30 102.30 1,000,000
26th Mar 2025 (Wed) 102.20 102.20 102.20 102.20 3,800,000
25th Mar 2025 (Tue) 102.38 102.38 102.38 102.38 0
24th Mar 2025 (Mon) 102.38 102.38 102.38 102.38 2,000
21st Mar 2025 (Fri) 102.38 102.38 102.38 102.38 0
20th Mar 2025 (Thu) 102.38 102.38 102.38 102.38 0
19th Mar 2025 (Wed) 102.38 102.38 102.38 102.38 0
18th Mar 2025 (Tue) 102.38 102.38 102.38 102.38 0
17th Mar 2025 (Mon) 102.38 102.38 102.38 102.38 0
14th Mar 2025 (Fri) 102.38 102.38 102.38 102.38 0
13th Mar 2025 (Thu) 102.38 102.38 102.38 102.38 0
12th Mar 2025 (Wed) 102.38 102.38 102.38 102.38 40,000
11th Mar 2025 (Tue) 102.38 102.38 102.38 102.38 350,000
10th Mar 2025 (Mon) 102.38 102.38 102.38 102.38 0
7th Mar 2025 (Fri) 102.38 102.38 102.38 102.38 0
6th Mar 2025 (Thu) 102.38 102.38 102.38 102.38 0
5th Mar 2025 (Wed) 102.38 102.38 102.38 102.38 0
4th Mar 2025 (Tue) 102.38 102.38 102.38 102.38 55,000
3rd Mar 2025 (Mon) 102.38 102.38 102.38 102.38 0
See more Hungary.29 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered