Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 (BF91) Share Price

Price €102.55 on 02-06-2025 at 05:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell BF91 Shares
Last Trade: Unknown 500,000.00 at €102.55
Day's Volume: 0
Last Close: €102.55
Open: €0.00
ISIN: XS2753429047
Day's Range €0.00 - €0.00
52wk Range: €99.89 - €102.738
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.29 (BF91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 €102.55 Ordinary
07:32:54 - 27-May-25
Unknown* 1,000,000 €102.48 Ordinary
07:13:58 - 27-May-25
Unknown* 40,000 €102.10 OTC Trade
09:33:11 - 07-May-25
Unknown* 2,000,000 €102.35 Ordinary
08:22:33 - 29-Apr-25
Unknown* 2,000,000 €102.50 Ordinary
11:31:17 - 28-Apr-25
Unknown* 2,000,000 €102.50 Ordinary
11:20:45 - 28-Apr-25
Unknown* 4 €1,037.36815 Cross
OTC Trade
10:36:20 - 09-Apr-25
Unknown* 4 €1,038.52897 Cross
OTC Trade
16:58:06 - 07-Apr-25
Unknown* 0 €102.048 OTC Trade
11:39:15 - 02-Apr-25
Unknown* 120,000 €101.89012 OTC Trade
06:17:00 - 01-Apr-25
See more Hungary.29 trades

Hungary.29 (BF91) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 102.55 102.55 102.55 102.55 0
29th May 2025 (Thu) 102.55 102.55 102.55 102.55 0
28th May 2025 (Wed) 102.55 102.55 102.55 102.55 0
27th May 2025 (Tue) 102.55 102.55 102.55 102.55 1,500,000
26th May 2025 (Mon) 102.35 102.35 102.35 102.35 0
23rd May 2025 (Fri) 102.35 102.35 102.35 102.35 0
22nd May 2025 (Thu) 102.35 102.35 102.35 102.35 0
21st May 2025 (Wed) 102.35 102.35 102.35 102.35 0
20th May 2025 (Tue) 102.35 102.35 102.35 102.35 0
19th May 2025 (Mon) 102.35 102.35 102.35 102.35 0
16th May 2025 (Fri) 102.35 102.35 102.35 102.35 0
15th May 2025 (Thu) 102.35 102.35 102.35 102.35 0
14th May 2025 (Wed) 102.35 102.35 102.35 102.35 0
13th May 2025 (Tue) 102.35 102.35 102.35 102.35 0
12th May 2025 (Mon) 102.35 102.35 102.35 102.35 0
9th May 2025 (Fri) 102.35 102.35 102.35 102.35 0
8th May 2025 (Thu) 102.35 102.35 102.35 102.35 0
7th May 2025 (Wed) 102.35 102.35 102.35 102.35 40,000
6th May 2025 (Tue) 102.35 102.35 102.35 102.35 0
5th May 2025 (Mon) 102.35 102.35 102.35 102.35 0
2nd May 2025 (Fri) 102.35 102.35 102.35 102.35 0
See more Hungary.29 price history
FTSE 100 Latest
Value8,780.25
Change7.87

Login to your account

Forgot Password?

Not Registered