Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hungary.29 (BF91) Share Price

Price €103.1881 on 19-09-2025 at 18:15:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 220,000.00 at €102.978
Day's Volume: 0
Last Close: €103.1881
Open: €0.00
ISIN: XS2753429047
Day's Range €0.00 - €0.00
52wk Range: €101.00 - €103.1881
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Hungary.29 (BF91) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220,000 €102.978 OTC Trade
06:17:00 - 02-Sep-25
Unknown* 9 €1,029.57569 Cross
OTC Trade
09:37:34 - 20-Aug-25
Unknown* 30,000 €103.45 OTC Trade
13:34:57 - 13-Aug-25
Unknown* 1 €1,028.4518 Cross
OTC Trade
08:27:42 - 08-Aug-25
Unknown* 100,000 €103.1881 SI Trade
16:00:20 - 06-Aug-25
Unknown* 100,000 €103.19 SI Trade
15:54:40 - 06-Aug-25
Unknown* 247,000 €102.59823 OTC Trade
06:17:00 - 29-Jul-25
Unknown* 0 €102.678 OTC Trade
11:52:32 - 16-Jul-25
Unknown* 100,000 €102.579 SI Trade
11:15:32 - 14-Jul-25
Unknown* 200,000 €102.548 OTC Trade
08:59:11 - 14-Jul-25
See more Hungary.29 trades

Hungary.29 (BF91) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 103.1881 103.1881 103.1881 103.1881 0
18th Sep 2025 (Thu) 103.1881 103.1881 103.1881 103.1881 0
17th Sep 2025 (Wed) 103.1881 103.1881 103.1881 103.1881 0
16th Sep 2025 (Tue) 103.1881 103.1881 103.1881 103.1881 0
15th Sep 2025 (Mon) 103.1881 103.1881 103.1881 103.1881 0
12th Sep 2025 (Fri) 103.1881 103.1881 103.1881 103.1881 0
11th Sep 2025 (Thu) 103.1881 103.1881 103.1881 103.1881 0
10th Sep 2025 (Wed) 103.1881 103.1881 103.1881 103.1881 0
9th Sep 2025 (Tue) 103.1881 103.1881 103.1881 103.1881 0
8th Sep 2025 (Mon) 103.1881 103.1881 103.1881 103.1881 0
5th Sep 2025 (Fri) 103.1881 103.1881 103.1881 103.1881 0
4th Sep 2025 (Thu) 103.1881 103.1881 103.1881 103.1881 0
3rd Sep 2025 (Wed) 103.1881 103.1881 103.1881 103.1881 0
2nd Sep 2025 (Tue) 103.1881 103.1881 103.1881 103.1881 220,000
1st Sep 2025 (Mon) 103.1881 103.1881 103.1881 103.1881 0
29th Aug 2025 (Fri) 103.1881 103.1881 103.1881 103.1881 0
28th Aug 2025 (Thu) 103.1881 103.1881 103.1881 103.1881 0
27th Aug 2025 (Wed) 103.1881 103.1881 103.1881 103.1881 0
26th Aug 2025 (Tue) 103.1881 103.1881 103.1881 103.1881 0
25th Aug 2025 (Mon) 103.1881 103.1881 103.1881 103.1881 0
22nd Aug 2025 (Fri) 103.1881 103.1881 103.1881 103.1881 0
21st Aug 2025 (Thu) 103.1881 103.1881 103.1881 103.1881 0
See more Hungary.29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered