Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat Bk Rasal 29 (BF44) Share Price

Price $103.15 on 28-09-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $99.4175
Day's Volume: 0
Last Close: $103.15
Open: $0.00
ISIN: XS2765600262
Day's Range $0.00 - $0.00
52wk Range: $102.92 - $103.248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nat Bk Rasal 29 (BF44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.4175 OTC Trade
09:48:21 - 08-Sep-26
Unknown* 0 $99.22 OTC Trade
13:23:34 - 03-Sep-26
Unknown* 0 $99.40 OTC Trade
12:52:04 - 31-Jul-26
Unknown* 0 $100.223 OTC Trade
11:22:53 - 02-Jul-26
Unknown* 0 $100.375 OTC Trade
14:54:59 - 30-Jun-26
Unknown* 0 $100.437 OTC Trade
12:57:54 - 30-Jun-26
Unknown* 0 $101.363 OTC Trade
10:54:54 - 22-Apr-26
Unknown* 0 $101.424 OTC Trade
15:38:30 - 20-Apr-26
Unknown* 0 $101.44 OTC Trade
07:58:09 - 12-Mar-26
Unknown* 0 $103.15 Cross
09:28:00 - 12-Feb-26
See more Nat Bk Rasal 29 trades

Nat Bk Rasal 29 (BF44) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.15 103.15 103.15 103.15 0
25th Sep 2026 (Fri) 103.15 103.15 103.15 103.15 0
24th Sep 2026 (Thu) 103.15 103.15 103.15 103.15 0
23rd Sep 2026 (Wed) 103.15 103.15 103.15 103.15 0
22nd Sep 2026 (Tue) 103.15 103.15 103.15 103.15 0
21st Sep 2026 (Mon) 103.15 103.15 103.15 103.15 0
18th Sep 2026 (Fri) 103.15 103.15 103.15 103.15 0
17th Sep 2026 (Thu) 103.15 103.15 103.15 103.15 0
16th Sep 2026 (Wed) 103.15 103.15 103.15 103.15 0
15th Sep 2026 (Tue) 103.15 103.15 103.15 103.15 0
14th Sep 2026 (Mon) 103.15 103.15 103.15 103.15 0
11th Sep 2026 (Fri) 103.15 103.15 103.15 103.15 0
10th Sep 2026 (Thu) 103.15 103.15 103.15 103.15 0
9th Sep 2026 (Wed) 103.15 103.15 103.15 103.15 0
8th Sep 2026 (Tue) 103.15 103.15 103.15 103.15 0
7th Sep 2026 (Mon) 103.15 103.15 103.15 103.15 0
4th Sep 2026 (Fri) 103.15 103.15 103.15 103.15 0
3rd Sep 2026 (Thu) 103.15 103.15 103.15 103.15 0
2nd Sep 2026 (Wed) 103.15 103.15 103.15 103.15 0
1st Sep 2026 (Tue) 103.15 103.15 103.15 103.15 0
31st Aug 2026 (Mon) 103.15 103.15 103.15 103.15 0
See more Nat Bk Rasal 29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered