Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat Bk Rasal 29 (BF44) Share Price

Price $103.15 on 10-07-2026 at 18:15:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.223
Day's Volume: 0
Last Close: $103.15
Open: $0.00
ISIN: XS2765600262
Day's Range $0.00 - $0.00
52wk Range: $102.92 - $103.248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nat Bk Rasal 29 (BF44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.223 OTC Trade
11:22:53 - 02-Jul-26
Unknown* 0 $100.437 OTC Trade
12:57:54 - 30-Jun-26
Unknown* 0 $101.363 OTC Trade
10:54:54 - 22-Apr-26
Unknown* 0 $101.424 OTC Trade
15:38:30 - 20-Apr-26
Unknown* 0 $101.44 OTC Trade
07:58:09 - 12-Mar-26
Unknown* 0 $103.15 Cross
09:28:00 - 12-Feb-26
Unknown* 2,780,000 $102.91142 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 $102.92 SI Trade
16:04:20 - 20-Nov-25
Unknown* 0 $102.83483 OTC Trade
22:18:06 - 17-Nov-25
Unknown* 4,000,000 $103.29 OTC Trade
06:16:02 - 04-Nov-25
See more Nat Bk Rasal 29 trades

Nat Bk Rasal 29 (BF44) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 103.15 103.15 103.15 103.15 0
9th Jul 2026 (Thu) 103.15 103.15 103.15 103.15 0
8th Jul 2026 (Wed) 103.15 103.15 103.15 103.15 0
7th Jul 2026 (Tue) 103.15 103.15 103.15 103.15 0
6th Jul 2026 (Mon) 103.15 103.15 103.15 103.15 0
3rd Jul 2026 (Fri) 103.15 103.15 103.15 103.15 0
2nd Jul 2026 (Thu) 103.15 103.15 103.15 103.15 0
1st Jul 2026 (Wed) 103.15 103.15 103.15 103.15 0
30th Jun 2026 (Tue) 103.15 103.15 103.15 103.15 0
29th Jun 2026 (Mon) 103.15 103.15 103.15 103.15 0
26th Jun 2026 (Fri) 103.15 103.15 103.15 103.15 0
25th Jun 2026 (Thu) 103.15 103.15 103.15 103.15 0
24th Jun 2026 (Wed) 103.15 103.15 103.15 103.15 0
23rd Jun 2026 (Tue) 103.15 103.15 103.15 103.15 0
22nd Jun 2026 (Mon) 103.15 103.15 103.15 103.15 0
19th Jun 2026 (Fri) 103.15 103.15 103.15 103.15 0
18th Jun 2026 (Thu) 103.15 103.15 103.15 103.15 0
17th Jun 2026 (Wed) 103.15 103.15 103.15 103.15 0
16th Jun 2026 (Tue) 103.15 103.15 103.15 103.15 0
15th Jun 2026 (Mon) 103.15 103.15 103.15 103.15 0
12th Jun 2026 (Fri) 103.15 103.15 103.15 103.15 0
11th Jun 2026 (Thu) 103.15 103.15 103.15 103.15 0
See more Nat Bk Rasal 29 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered