Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat Bk Rasal 29 (BF44) Share Price

Price $103.15 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.44
Day's Volume: 0
Last Close: $103.15
Open: $0.00
ISIN: XS2765600262
Day's Range $0.00 - $0.00
52wk Range: $102.92 - $103.248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nat Bk Rasal 29 (BF44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.44 OTC Trade
07:58:09 - 12-Mar-26
Unknown* 0 $103.15 Cross
09:28:00 - 12-Feb-26
Unknown* 2,780,000 $102.91142 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 0 $102.92 SI Trade
16:04:20 - 20-Nov-25
Unknown* 0 $102.83483 OTC Trade
22:18:06 - 17-Nov-25
Unknown* 4,000,000 $103.29 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 0 $103.32 OTC Trade
09:06:44 - 27-Oct-25
Unknown* 0 $103.26 OTC Trade
09:00:00 - 27-Oct-25
Unknown* 200,000 $102.02596 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 400,000 $101.72613 OTC Trade
22:04:19 - 14-Jul-25
See more Nat Bk Rasal 29 trades

Nat Bk Rasal 29 (BF44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.15 103.15 103.15 103.15 0
2nd Apr 2026 (Thu) 103.15 103.15 103.15 103.15 0
1st Apr 2026 (Wed) 103.15 103.15 103.15 103.15 0
31st Mar 2026 (Tue) 103.15 103.15 103.15 103.15 0
30th Mar 2026 (Mon) 103.15 103.15 103.15 103.15 0
27th Mar 2026 (Fri) 103.15 103.15 103.15 103.15 0
26th Mar 2026 (Thu) 103.15 103.15 103.15 103.15 0
25th Mar 2026 (Wed) 103.15 103.15 103.15 103.15 0
24th Mar 2026 (Tue) 103.15 103.15 103.15 103.15 0
23rd Mar 2026 (Mon) 103.15 103.15 103.15 103.15 0
20th Mar 2026 (Fri) 103.15 103.15 103.15 103.15 0
19th Mar 2026 (Thu) 103.15 103.15 103.15 103.15 0
18th Mar 2026 (Wed) 103.15 103.15 103.15 103.15 0
17th Mar 2026 (Tue) 103.15 103.15 103.15 103.15 0
16th Mar 2026 (Mon) 102.92 102.92 102.92 102.92 0
13th Mar 2026 (Fri) 102.92 102.92 102.92 102.92 0
12th Mar 2026 (Thu) 102.92 102.92 102.92 102.92 0
11th Mar 2026 (Wed) 102.92 102.92 102.92 102.92 0
10th Mar 2026 (Tue) 102.92 102.92 102.92 102.92 0
9th Mar 2026 (Mon) 102.92 102.92 102.92 102.92 0
6th Mar 2026 (Fri) 102.92 102.92 102.92 102.92 0
See more Nat Bk Rasal 29 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered