Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat Bk Rasal 29 (BF44) Share Price

Price $103.248 on 12-12-2025 at 19:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2,780,000.00 at $102.91142
Day's Volume: 0
Last Close: $103.248
Open: $0.00
ISIN: XS2765600262
Day's Range $0.00 - $0.00
52wk Range: $103.248 - $103.248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nat Bk Rasal 29 (BF44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,780,000 $102.91142 OTC Trade
06:16:02 - 25-Nov-25
Unknown* 4,000,000 $103.29 OTC Trade
06:16:02 - 04-Nov-25
Unknown* 0 $103.32 OTC Trade
09:06:44 - 27-Oct-25
Unknown* 0 $103.26 OTC Trade
09:00:00 - 27-Oct-25
Unknown* 200,000 $102.02596 OTC Trade
22:08:52 - 11-Aug-25
Unknown* 400,000 $101.72613 OTC Trade
22:04:19 - 14-Jul-25
Unknown* 200,000 $101.588 OTC Trade
13:19:19 - 09-May-25
Unknown* 280,000 $102.11881 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 200,000 $101.84141 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $101.558 OTC Trade
14:33:09 - 11-Apr-25
See more Nat Bk Rasal 29 trades

Nat Bk Rasal 29 (BF44) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 103.248 103.248 103.248 103.248 0
11th Dec 2025 (Thu) 103.248 103.248 103.248 103.248 0
10th Dec 2025 (Wed) 103.248 103.248 103.248 103.248 0
9th Dec 2025 (Tue) 103.248 103.248 103.248 103.248 0
8th Dec 2025 (Mon) 103.248 103.248 103.248 103.248 0
5th Dec 2025 (Fri) 103.248 103.248 103.248 103.248 0
4th Dec 2025 (Thu) 103.248 103.248 103.248 103.248 0
3rd Dec 2025 (Wed) 103.248 103.248 103.248 103.248 0
2nd Dec 2025 (Tue) 103.248 103.248 103.248 103.248 0
1st Dec 2025 (Mon) 103.248 103.248 103.248 103.248 0
28th Nov 2025 (Fri) 103.248 103.248 103.248 103.248 0
27th Nov 2025 (Thu) 103.248 103.248 103.248 103.248 0
26th Nov 2025 (Wed) 103.248 103.248 103.248 103.248 0
25th Nov 2025 (Tue) 103.248 103.248 103.248 103.248 2,780,000
24th Nov 2025 (Mon) 103.248 103.248 103.248 103.248 0
21st Nov 2025 (Fri) 103.248 103.248 103.248 103.248 0
20th Nov 2025 (Thu) 103.248 103.248 103.248 103.248 0
19th Nov 2025 (Wed) 103.248 103.248 103.248 103.248 0
18th Nov 2025 (Tue) 103.248 103.248 103.248 103.248 0
17th Nov 2025 (Mon) 103.248 103.248 103.248 103.248 0
14th Nov 2025 (Fri) 103.248 103.248 103.248 103.248 0
13th Nov 2025 (Thu) 103.248 103.248 103.248 103.248 0
See more Nat Bk Rasal 29 price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered