Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nat Bk Rasal 29 (BF44) Share Price

Price $103.248 on 04-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BF44 Shares
Last Trade: Unknown 200,000.00 at $101.588
Day's Volume: 0
Last Close: $103.248
Open: $0.00
ISIN: XS2765600262
Day's Range $0.00 - $0.00
52wk Range: $102.08 - $103.248
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nat Bk Rasal 29 (BF44) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 $101.588 OTC Trade
13:19:19 - 09-May-25
Unknown* 280,000 $102.11881 OTC Trade
22:01:44 - 28-Apr-25
Unknown* 200,000 $101.84141 OTC Trade
22:03:38 - 17-Apr-25
Unknown* 200,000 $101.558 OTC Trade
14:33:09 - 11-Apr-25
Unknown* 200,000 $101.60328 OTC Trade
21:29:00 - 25-Mar-25
See more Nat Bk Rasal 29 trades

Nat Bk Rasal 29 (BF44) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 103.248 103.248 103.248 103.248 0
3rd Jul 2025 (Thu) 103.248 103.248 103.248 103.248 0
2nd Jul 2025 (Wed) 103.248 103.248 103.248 103.248 0
1st Jul 2025 (Tue) 103.248 103.248 103.248 103.248 0
30th Jun 2025 (Mon) 103.248 103.248 103.248 103.248 0
27th Jun 2025 (Fri) 103.248 103.248 103.248 103.248 0
26th Jun 2025 (Thu) 103.248 103.248 103.248 103.248 0
25th Jun 2025 (Wed) 103.248 103.248 103.248 103.248 0
24th Jun 2025 (Tue) 103.248 103.248 103.248 103.248 0
23rd Jun 2025 (Mon) 103.248 103.248 103.248 103.248 0
20th Jun 2025 (Fri) 103.248 103.248 103.248 103.248 0
19th Jun 2025 (Thu) 103.248 103.248 103.248 103.248 0
18th Jun 2025 (Wed) 103.248 103.248 103.248 103.248 0
17th Jun 2025 (Tue) 103.248 103.248 103.248 103.248 0
16th Jun 2025 (Mon) 103.248 103.248 103.248 103.248 0
13th Jun 2025 (Fri) 103.248 103.248 103.248 103.248 0
12th Jun 2025 (Thu) 103.248 103.248 103.248 103.248 0
11th Jun 2025 (Wed) 103.248 103.248 103.248 103.248 0
10th Jun 2025 (Tue) 103.248 103.248 103.248 103.248 0
9th Jun 2025 (Mon) 103.248 103.248 103.248 103.248 0
6th Jun 2025 (Fri) 103.248 103.248 103.248 103.248 0
See more Nat Bk Rasal 29 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered