Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 42 (BF09) Share Price

Price £78.40 on 28-09-2026 at 18:15:15
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £90.30707
Day's Volume: 0
Last Close: £78.40
Open: £0.00
ISIN: XS2741421973
Day's Range £0.00 - £0.00
52wk Range: £78.40 - £78.40
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 42 (BF09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.30707 OTC Trade
 07:59:31 - 24-Aug-26
Unknown* 0 £90.485 OTC Trade
 12:36:13 - 30-Jul-26
Unknown* 0 £92.547 OTC Trade
 12:47:02 - 26-May-26
Unknown* 1,380,000 £95.82437 OTC Trade
 06:16:02 - 28-Oct-25
Unknown* 1,100,000 £95.82437 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 280,000 £95.82437 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 310,000 £78.40 Ordinary
 16:28:05 - 01-Jul-25
See more East.power 42 trades

East.power 42 (BF09) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 78.40 78.40 78.40 78.40 0
25th Sep 2026 (Fri) 78.40 78.40 78.40 78.40 0
24th Sep 2026 (Thu) 78.40 78.40 78.40 78.40 0
23rd Sep 2026 (Wed) 78.40 78.40 78.40 78.40 0
22nd Sep 2026 (Tue) 78.40 78.40 78.40 78.40 0
21st Sep 2026 (Mon) 78.40 78.40 78.40 78.40 0
18th Sep 2026 (Fri) 78.40 78.40 78.40 78.40 0
17th Sep 2026 (Thu) 78.40 78.40 78.40 78.40 0
16th Sep 2026 (Wed) 78.40 78.40 78.40 78.40 0
15th Sep 2026 (Tue) 78.40 78.40 78.40 78.40 0
14th Sep 2026 (Mon) 78.40 78.40 78.40 78.40 0
11th Sep 2026 (Fri) 78.40 78.40 78.40 78.40 0
10th Sep 2026 (Thu) 78.40 78.40 78.40 78.40 0
9th Sep 2026 (Wed) 78.40 78.40 78.40 78.40 0
8th Sep 2026 (Tue) 78.40 78.40 78.40 78.40 0
7th Sep 2026 (Mon) 78.40 78.40 78.40 78.40 0
4th Sep 2026 (Fri) 78.40 78.40 78.40 78.40 0
3rd Sep 2026 (Thu) 78.40 78.40 78.40 78.40 0
2nd Sep 2026 (Wed) 78.40 78.40 78.40 78.40 0
1st Sep 2026 (Tue) 78.40 78.40 78.40 78.40 0
31st Aug 2026 (Mon) 78.40 78.40 78.40 78.40 0
See more East.power 42 price history

East.power 42 (BF09) Regulatory News

Date Source Headline
See more East.power 42 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered