Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 42 (BF09) Share Price

Price £78.40 on 12-12-2025 at 19:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,380,000.00 at £95.82437
Day's Volume: 0
Last Close: £78.40
Open: £0.00
ISIN: XS2741421973
Day's Range £0.00 - £0.00
52wk Range: £78.40 - £100.5644
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 42 (BF09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,380,000 £95.82437 OTC Trade
 06:16:02 - 28-Oct-25
Unknown* 1,100,000 £95.82437 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 280,000 £95.82437 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 310,000 £78.40 Ordinary
 16:28:05 - 01-Jul-25
See more East.power 42 trades

East.power 42 (BF09) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 78.40 78.40 78.40 78.40 0
11th Dec 2025 (Thu) 78.40 78.40 78.40 78.40 0
10th Dec 2025 (Wed) 78.40 78.40 78.40 78.40 0
9th Dec 2025 (Tue) 78.40 78.40 78.40 78.40 0
8th Dec 2025 (Mon) 78.40 78.40 78.40 78.40 0
5th Dec 2025 (Fri) 78.40 78.40 78.40 78.40 0
4th Dec 2025 (Thu) 78.40 78.40 78.40 78.40 0
3rd Dec 2025 (Wed) 78.40 78.40 78.40 78.40 0
2nd Dec 2025 (Tue) 78.40 78.40 78.40 78.40 0
1st Dec 2025 (Mon) 78.40 78.40 78.40 78.40 0
28th Nov 2025 (Fri) 78.40 78.40 78.40 78.40 0
27th Nov 2025 (Thu) 78.40 78.40 78.40 78.40 0
26th Nov 2025 (Wed) 78.40 78.40 78.40 78.40 0
25th Nov 2025 (Tue) 78.40 78.40 78.40 78.40 0
24th Nov 2025 (Mon) 78.40 78.40 78.40 78.40 0
21st Nov 2025 (Fri) 78.40 78.40 78.40 78.40 0
20th Nov 2025 (Thu) 78.40 78.40 78.40 78.40 0
19th Nov 2025 (Wed) 78.40 78.40 78.40 78.40 0
18th Nov 2025 (Tue) 78.40 78.40 78.40 78.40 0
17th Nov 2025 (Mon) 78.40 78.40 78.40 78.40 0
14th Nov 2025 (Fri) 78.40 78.40 78.40 78.40 0
13th Nov 2025 (Thu) 78.40 78.40 78.40 78.40 0
See more East.power 42 price history

East.power 42 (BF09) Regulatory News

Date Source Headline
See more East.power 42 regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered