Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

East.power 42 (BF09) Share Price

Price £100.5644 on 01-04-2025 at 18:15:02
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell BF09 Shares
Last Trade: -
Day's Volume: 0
Last Close: £100.5644
Open: £0.00
ISIN: XS2741421973
Day's Range £0.00 - £0.00
52wk Range: £100.5644 - £100.5644
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

East.power 42 (BF09) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more East.power 42 trades

East.power 42 (BF09) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 100.5644 100.5644 100.5644 100.5644 0
31st Mar 2025 (Mon) 100.5644 100.5644 100.5644 100.5644 0
28th Mar 2025 (Fri) 100.5644 100.5644 100.5644 100.5644 0
27th Mar 2025 (Thu) 100.5644 100.5644 100.5644 100.5644 0
26th Mar 2025 (Wed) 100.5644 100.5644 100.5644 100.5644 0
25th Mar 2025 (Tue) 100.5644 100.5644 100.5644 100.5644 0
24th Mar 2025 (Mon) 100.5644 100.5644 100.5644 100.5644 0
21st Mar 2025 (Fri) 100.5644 100.5644 100.5644 100.5644 0
20th Mar 2025 (Thu) 100.5644 100.5644 100.5644 100.5644 0
19th Mar 2025 (Wed) 100.5644 100.5644 100.5644 100.5644 0
18th Mar 2025 (Tue) 100.5644 100.5644 100.5644 100.5644 0
17th Mar 2025 (Mon) 100.5644 100.5644 100.5644 100.5644 0
14th Mar 2025 (Fri) 100.5644 100.5644 100.5644 100.5644 0
13th Mar 2025 (Thu) 100.5644 100.5644 100.5644 100.5644 0
12th Mar 2025 (Wed) 100.5644 100.5644 100.5644 100.5644 0
11th Mar 2025 (Tue) 100.5644 100.5644 100.5644 100.5644 0
10th Mar 2025 (Mon) 100.5644 100.5644 100.5644 100.5644 0
7th Mar 2025 (Fri) 100.5644 100.5644 100.5644 100.5644 0
6th Mar 2025 (Thu) 100.5644 100.5644 100.5644 100.5644 0
5th Mar 2025 (Wed) 100.5644 100.5644 100.5644 100.5644 0
4th Mar 2025 (Tue) 100.5644 100.5644 100.5644 100.5644 0
3rd Mar 2025 (Mon) 100.5644 100.5644 100.5644 100.5644 0
See more East.power 42 price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered