| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 0.835p | Ordinary |
09:30:40 - 03-Jun-25 |
| Buy* | 719,549 | 0.8333p | Ordinary |
08:57:52 - 03-Jun-25 |
| Sell* | 418,842 | 0.77126p | Ordinary |
08:10:39 - 03-Jun-25 |
| Buy* | 4,556 | 0.835p | Ordinary |
08:04:02 - 03-Jun-25 |
| Buy* | 5,988 | 0.835p | Ordinary |
16:17:07 - 02-Jun-25 |
| Sell* | 50,000 | 0.7665p | Ordinary |
15:57:36 - 02-Jun-25 |
| Buy* | 1,050 | 0.847p | Ordinary |
12:52:03 - 02-Jun-25 |
| Buy* | 5,373 | 0.8375p | Ordinary |
12:29:59 - 02-Jun-25 |
| Buy* | 100,000 | 0.819p | Ordinary |
10:35:52 - 02-Jun-25 |
| Sell* | 2,933 | 0.75p | SI Trade |
10:16:46 - 02-Jun-25 |
| Buy* | 297 | 0.85p | SI Trade |
10:16:46 - 02-Jun-25 |
| Buy* | 1,252 | 0.85p | SI Trade |
10:16:46 - 02-Jun-25 |
| Buy* | 2,941 | 0.85p | SI Trade |
10:16:46 - 02-Jun-25 |
| Buy* | 200 | 0.85p | SI Trade |
10:16:46 - 02-Jun-25 |
| Buy* | 295 | 0.847p | Ordinary |
09:30:31 - 02-Jun-25 |
| Buy* | 100,000 | 0.8163p | Ordinary |
08:41:56 - 02-Jun-25 |
| Buy* | 40 | 0.8163p | Ordinary |
08:04:15 - 02-Jun-25 |
| Sell* | 68,945 | 0.7625p | Ordinary |
14:57:47 - 30-May-25 |
| Buy* | 68,945 | 0.8163p | Ordinary |
14:47:07 - 30-May-25 |
| Sell* | 99,955 | 0.7625p | Ordinary |
13:34:50 - 30-May-25 |
| Buy* | 366,238 | 0.8175p | Ordinary |
12:37:07 - 30-May-25 |
| Buy* | 21,551 | 0.819p | Ordinary |
12:24:25 - 30-May-25 |
| Sell* | 100,000 | 0.756p | Ordinary |
12:11:45 - 30-May-25 |
| Sell* | 150,000 | 0.788p | Ordinary |
12:10:53 - 30-May-25 |
| Buy* | 20 | 0.847p | Ordinary |
11:17:48 - 30-May-25 |
| Sell* | 4,758 | 0.788p | Ordinary |
10:41:56 - 30-May-25 |
| Sell* | 7,884 | 0.788p | Ordinary |
10:38:54 - 30-May-25 |
| Buy* | 165,000 | 0.825p | Ordinary |
10:32:13 - 30-May-25 |
| Buy* | 5,000 | 0.814p | Ordinary |
09:58:00 - 30-May-25 |
| Buy* | 46,303 | 0.7985p | Ordinary |
09:29:41 - 30-May-25 |
| Buy* | 250 | 0.80p | SI Trade |
09:28:43 - 30-May-25 |
| Sell* | 95 | 0.75p | SI Trade |
09:28:43 - 30-May-25 |
| Sell* | 1,619 | 0.75p | SI Trade |
09:28:43 - 30-May-25 |
| Sell* | 472 | 0.75p | SI Trade |
09:28:43 - 30-May-25 |
| Buy* | 125 | 0.80p | SI Trade |
09:28:43 - 30-May-25 |
| Sell* | 6,202 | 0.75p | SI Trade |
09:28:43 - 30-May-25 |
| Buy* | 10,000 | 0.7825p | Ordinary |
09:28:23 - 30-May-25 |
| Buy* | 516,487 | 0.7733p | Ordinary |
08:29:52 - 30-May-25 |
| Unknown* | 1,000,000 | 0.80p | Ordinary |
08:22:53 - 30-May-25 |
| Buy* | 132,938 | 0.77333p | Ordinary |
08:06:40 - 30-May-25 |
| Buy* | 40,000 | 0.784p | Ordinary |
15:18:08 - 29-May-25 |
| Buy* | 63,734 | 0.7845p | Ordinary |
15:14:02 - 29-May-25 |
| Buy* | 63,374 | 0.7845p | Ordinary |
15:12:50 - 29-May-25 |
| Buy* | 10,000 | 0.7845p | Ordinary |
15:02:20 - 29-May-25 |
| Sell* | 490,000 | 0.73888p | Ordinary |
14:56:37 - 29-May-25 |
| Buy* | 4,000 | 0.80p | SI Trade |
14:51:35 - 29-May-25 |
| Sell* | 161 | 0.70p | SI Trade |
14:51:35 - 29-May-25 |
| Sell* | 7,829 | 0.70p | SI Trade |
14:51:35 - 29-May-25 |
| Sell* | 149 | 0.70p | SI Trade |
14:51:35 - 29-May-25 |
| Unknown* | 2,416,668 | 0.71p | Negotiated Trade |
14:51:33 - 29-May-25 |
| Sell* | 5,229 | 0.7375p | Ordinary |
14:34:07 - 29-May-25 |
| Sell* | 109,333 | 0.73666p | Ordinary |
14:15:22 - 29-May-25 |
| Unknown* | 963,777 | 0.755p | Ordinary |
14:09:34 - 29-May-25 |
| Buy* | 250,000 | 0.82p | Ordinary |
14:09:23 - 29-May-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
13:20:43 - 29-May-25 |
| Sell* | 18,527 | 0.80666p | Ordinary |
12:51:41 - 29-May-25 |
| Sell* | 3,342 | 0.80p | SI Trade |
10:46:25 - 29-May-25 |
| Buy* | 10,000 | 0.85p | SI Trade |
10:46:25 - 29-May-25 |
| Buy* | 200 | 0.85p | SI Trade |
10:46:25 - 29-May-25 |
| Buy* | 297,144 | 0.84p | Ordinary |
10:46:25 - 29-May-25 |
| Buy* | 589 | 0.8485p | Ordinary |
10:46:25 - 29-May-25 |
| Sell* | 600,000 | 0.822p | Ordinary |
10:46:14 - 29-May-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
09:45:43 - 29-May-25 |
| Buy* | 222 | 0.90p | SI Trade |
09:45:43 - 29-May-25 |
| Buy* | 500 | 0.90p | SI Trade |
09:45:43 - 29-May-25 |
| Sell* | 1,250 | 0.80p | SI Trade |
09:45:43 - 29-May-25 |
| Sell* | 1,246 | 0.80p | SI Trade |
09:45:43 - 29-May-25 |
| Buy* | 25,000 | 0.889p | Ordinary |
16:04:20 - 28-May-25 |
| Sell* | 25,960 | 0.821p | Ordinary |
14:52:51 - 28-May-25 |
| Sell* | 25,000 | 0.8276p | Ordinary |
13:57:53 - 28-May-25 |
| Buy* | 50,000 | 0.855p | Ordinary |
13:57:01 - 28-May-25 |
| Sell* | 500,000 | 0.8741p | Ordinary |
13:49:18 - 28-May-25 |
| Buy* | 218,222 | 0.90p | Ordinary |
11:31:39 - 28-May-25 |
| Buy* | 334,448 | 0.897p | Ordinary |
11:28:19 - 28-May-25 |
| Sell* | 164,569 | 0.87666p | Ordinary |
08:36:09 - 28-May-25 |
| Unknown* | 30,849 | 0.8767p | Ordinary |
08:20:20 - 28-May-25 |
| Unknown* | -30,849 | 0.87666p | Ordinary Correction |
08:20:20 - 28-May-25 |
| Sell* | 30,849 | 0.87666p | Ordinary |
08:20:20 - 28-May-25 |
| Sell* | 52,131 | 0.87666p | Ordinary |
16:12:10 - 27-May-25 |
| Buy* | 199,154 | 0.94p | Ordinary |
13:32:01 - 27-May-25 |
| Buy* | 214,516 | 0.93p | Ordinary |
12:54:45 - 27-May-25 |
| Unknown* | 82,215 | 0.90p | Ordinary |
12:54:14 - 27-May-25 |
| Sell* | 350 | 0.87366p | Ordinary |
11:12:20 - 27-May-25 |
| Buy* | 109,783 | 0.90p | Ordinary |
11:09:24 - 27-May-25 |
| Buy* | 10,461 | 0.8985p | Ordinary |
10:59:18 - 27-May-25 |
| Buy* | 109,905 | 0.899p | Ordinary |
10:59:15 - 27-May-25 |
| Buy* | 9,774 | 0.8995p | Ordinary |
10:35:37 - 27-May-25 |
| Buy* | 10,686 | 0.8985p | Ordinary |
10:08:41 - 27-May-25 |
| Sell* | 249 | 0.85p | SI Trade |
09:50:47 - 27-May-25 |
| Buy* | 76 | 0.90p | SI Trade |
09:46:04 - 27-May-25 |
| Sell* | 70,549 | 0.87111p | Ordinary |
09:05:39 - 27-May-25 |
| Sell* | 54,978 | 0.8668p | Ordinary |
08:12:51 - 27-May-25 |
| Buy* | 500 | 0.90p | SI Trade |
08:09:27 - 27-May-25 |
| Sell* | 38,191 | 0.8668p | Ordinary |
08:09:19 - 27-May-25 |
| Buy* | 10,226 | 0.929p | Ordinary |
08:06:33 - 27-May-25 |
| Sell* | 250,000 | 0.8666p | Ordinary |
16:13:57 - 23-May-25 |
| Sell* | 500,000 | 0.87p | Ordinary |
16:13:41 - 23-May-25 |
| Sell* | 50,000 | 0.87p | Ordinary |
15:59:27 - 23-May-25 |
| Sell* | 250,000 | 0.888p | Ordinary |
15:56:10 - 23-May-25 |
| Buy* | 105,813 | 0.9375p | Ordinary |
12:54:28 - 23-May-25 |
| Buy* | 100,000 | 0.939p | Ordinary |
11:54:24 - 23-May-25 |
| Buy* | 300,000 | 0.905p | Ordinary |
11:46:52 - 23-May-25 |
| Buy* | 10,526 | 0.94p | Ordinary |
09:59:37 - 23-May-25 |
| Buy* | 149,270 | 0.905p | Ordinary |
09:48:08 - 23-May-25 |
| Buy* | 25,000 | 0.942p | Ordinary |
09:30:42 - 23-May-25 |
| Buy* | 150,000 | 0.915p | Ordinary |
09:30:20 - 23-May-25 |
| Buy* | 150,000 | 0.915p | Ordinary |
09:29:14 - 23-May-25 |
| Unknown* | 555 | 0.90p | SI Trade |
08:18:29 - 23-May-25 |
| Sell* | 74 | 0.85p | SI Trade |
08:18:29 - 23-May-25 |
| Unknown* | 1,000,000 | 0.90p | Ordinary |
08:18:03 - 23-May-25 |
| Buy* | 24,526 | 0.856p | Ordinary |
08:02:13 - 23-May-25 |
| Buy* | 186,891 | 0.892p | Ordinary |
15:14:18 - 22-May-25 |
| Buy* | 334,309 | 0.894p | Ordinary |
14:34:55 - 22-May-25 |
| Buy* | 55,928 | 0.894p | Ordinary |
12:45:29 - 22-May-25 |
| Sell* | 250,000 | 0.856p | Ordinary |
12:40:19 - 22-May-25 |
| Unknown* | 1,000,000 | 0.93p | Ordinary |
12:07:41 - 22-May-25 |
| Sell* | 250,000 | 0.876p | Ordinary |
12:05:56 - 22-May-25 |
| Sell* | 1,492 | 0.85p | SI Trade |
11:02:34 - 22-May-25 |
| Sell* | 27,108 | 0.89p | Ordinary |
10:42:59 - 22-May-25 |
| Sell* | 437,774 | 0.89p | Ordinary |
09:21:24 - 22-May-25 |
| Sell* | 3,730 | 0.85p | SI Trade |
08:45:51 - 22-May-25 |
| Buy* | 10,105 | 0.9333p | Ordinary |
13:37:04 - 21-May-25 |
| Sell* | 1,250 | 0.85p | SI Trade |
13:32:18 - 21-May-25 |
| Sell* | 1,600 | 0.8675p | Ordinary |
13:03:05 - 21-May-25 |
| Buy* | 11,242 | 0.8985p | Ordinary |
09:38:49 - 21-May-25 |
| Sell* | 162 | 0.85p | SI Trade |
09:38:48 - 21-May-25 |
| Buy* | 3,111 | 0.90p | SI Trade |
09:38:48 - 21-May-25 |
| Sell* | 336,858 | 0.8888p | Ordinary |
08:23:32 - 21-May-25 |
| Sell* | 5,113 | 0.8666p | Ordinary |
15:57:57 - 20-May-25 |
| Sell* | 35,000 | 0.8666p | Ordinary |
15:57:21 - 20-May-25 |
| Sell* | 450,000 | 0.8643p | Ordinary |
15:57:08 - 20-May-25 |
| Sell* | 81,631 | 0.8666p | Ordinary |
15:03:11 - 20-May-25 |
| Sell* | 1,175 | 0.8666p | Ordinary |
15:02:08 - 20-May-25 |
| Sell* | 600 | 0.85p | SI Trade |
14:19:55 - 20-May-25 |
| Sell* | 400 | 0.85p | SI Trade |
14:19:55 - 20-May-25 |
| Buy* | 1,052 | 0.95p | SI Trade |
14:19:55 - 20-May-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
14:19:52 - 20-May-25 |
| Buy* | 110,456 | 0.8999p | Ordinary |
14:19:10 - 20-May-25 |
| Buy* | 5,113 | 0.8999p | Ordinary |
13:53:57 - 20-May-25 |
| Buy* | 81,631 | 0.90p | Ordinary |
11:42:41 - 20-May-25 |
| Buy* | 5,555 | 0.90p | SI Trade |
11:41:42 - 20-May-25 |
| Buy* | 500 | 0.90p | SI Trade |
11:41:42 - 20-May-25 |
| Buy* | 110,444 | 0.90p | Ordinary |
11:41:25 - 20-May-25 |
| Buy* | 224,044 | 0.89p | Ordinary |
11:39:56 - 20-May-25 |
| Buy* | 222 | 0.897p | Ordinary |
11:26:19 - 20-May-25 |
| Sell* | 45,488 | 0.8225p | Ordinary |
11:06:48 - 20-May-25 |
| Sell* | 93,196 | 0.8222p | Ordinary |
11:03:09 - 20-May-25 |
| Sell* | 42,422 | 0.82p | Ordinary |
10:50:32 - 20-May-25 |
| Buy* | 93,196 | 0.8869p | Ordinary |
10:28:49 - 20-May-25 |
| Buy* | 224,044 | 0.89p | Ordinary |
10:27:24 - 20-May-25 |
| Buy* | 224,738 | 0.8877p | Ordinary |
10:14:18 - 20-May-25 |
| Sell* | 34,339 | 0.803p | Ordinary |
10:06:31 - 20-May-25 |
| Sell* | 21,343 | 0.81p | Ordinary |
09:22:03 - 20-May-25 |
| Buy* | 100 | 0.90p | SI Trade |
09:21:31 - 20-May-25 |
| Buy* | 126 | 0.90p | SI Trade |
09:21:31 - 20-May-25 |
| Buy* | 2,000 | 0.90p | SI Trade |
09:21:31 - 20-May-25 |
| Buy* | 4,444 | 0.90p | SI Trade |
09:21:31 - 20-May-25 |
| Buy* | 500 | 0.90p | SI Trade |
09:21:31 - 20-May-25 |
| Buy* | 111 | 0.90p | SI Trade |
09:21:31 - 20-May-25 |
| Buy* | 2,900 | 0.90p | SI Trade |
09:21:31 - 20-May-25 |
| Buy* | 34,412 | 0.89p | Suspected BUY Trade |
09:00:14 - 20-May-25 |
| Sell* | 163,885 | 0.82p | Ordinary |
08:55:34 - 20-May-25 |
| Sell* | 234,815 | 0.82p | Ordinary |
08:35:38 - 20-May-25 |
| Sell* | 100,000 | 0.82p | Ordinary |
08:29:06 - 20-May-25 |
| Sell* | 421,703 | 0.838p | Ordinary |
08:24:47 - 20-May-25 |
| Sell* | 50,000 | 0.835p | Ordinary |
08:24:12 - 20-May-25 |
| Buy* | 70,000 | 0.90p | Ordinary |
08:20:32 - 20-May-25 |
| Sell* | 100 | 0.90p | SI Trade |
08:14:57 - 20-May-25 |
| Sell* | 8,916 | 0.90p | SI Trade |
08:14:57 - 20-May-25 |
| Sell* | 189 | 0.90p | SI Trade |
08:14:57 - 20-May-25 |
| Sell* | 110 | 0.90p | SI Trade |
08:14:57 - 20-May-25 |
| Sell* | 494 | 0.90p | SI Trade |
08:14:57 - 20-May-25 |
| Sell* | 999 | 0.90p | SI Trade |
08:14:57 - 20-May-25 |
| Sell* | 873 | 0.90p | SI Trade |
08:14:57 - 20-May-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
08:14:57 - 20-May-25 |
| Sell* | 3,000 | 0.90p | SI Trade |
08:14:57 - 20-May-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:14:51 - 20-May-25 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:14:46 - 20-May-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
08:13:36 - 20-May-25 |
| Unknown* | 45,000 | 0.95p | Uncrossing Trade |
16:35:21 - 19-May-25 |
| Sell* | 523 | 0.901p | Ordinary |
16:13:51 - 19-May-25 |
| Sell* | 30,000 | 0.90p | Ordinary |
14:54:06 - 19-May-25 |
| Sell* | 20,000 | 0.90p | Ordinary |
14:31:00 - 19-May-25 |
| Buy* | 13,684 | 1.02p | Suspected BUY Trade |
14:00:22 - 19-May-25 |
| Buy* | 523 | 0.95444p | Ordinary |
13:33:38 - 19-May-25 |
| Buy* | 600 | 1.00p | SI Trade |
12:48:33 - 19-May-25 |
| Sell* | 600 | 0.90p | SI Trade |
12:48:33 - 19-May-25 |
| Buy* | 390 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 400 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 210 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Sell* | 1,000 | 0.90p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 10 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 14,569 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 350 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 100 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 4,000 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 86 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |
| Buy* | 600 | 1.00p | SI Trade |
11:42:40 - 19-May-25 |