| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 0.737p | Ordinary |
16:16:55 - 30-Jun-25 |
| Sell* | 668 | 0.737p | Ordinary |
15:12:52 - 30-Jun-25 |
| Sell* | 201,408 | 0.731p | Ordinary |
13:44:18 - 30-Jun-25 |
| Buy* | 75,000 | 0.784p | Ordinary |
13:22:02 - 30-Jun-25 |
| Buy* | 254,336 | 0.784p | Ordinary |
13:21:58 - 30-Jun-25 |
| Buy* | 150,000 | 0.784p | Ordinary |
12:05:03 - 30-Jun-25 |
| Buy* | 30,888 | 0.795p | Suspected BUY Trade |
11:00:24 - 30-Jun-25 |
| Sell* | 100,000 | 0.7288p | Ordinary |
10:36:42 - 30-Jun-25 |
| Sell* | 45,000 | 0.7288p | Ordinary |
10:24:17 - 30-Jun-25 |
| Buy* | 200,000 | 0.7845p | Ordinary |
09:58:57 - 30-Jun-25 |
| Buy* | 129,265 | 0.769p | Ordinary |
09:48:36 - 30-Jun-25 |
| Buy* | 63,979 | 0.769p | Ordinary |
09:47:42 - 30-Jun-25 |
| Buy* | 700,000 | 0.75p | Ordinary |
09:33:19 - 30-Jun-25 |
| Buy* | 534 | 0.7485p | Ordinary |
09:11:47 - 30-Jun-25 |
| Buy* | 38,533 | 0.75p | Ordinary |
09:10:46 - 30-Jun-25 |
| Buy* | 86,038 | 0.7485p | Ordinary |
09:06:47 - 30-Jun-25 |
| Buy* | 133,600 | 0.7485p | Ordinary |
08:57:11 - 30-Jun-25 |
| Sell* | 100,510 | 0.7005p | Ordinary |
08:56:44 - 30-Jun-25 |
| Buy* | 534 | 0.7485p | Ordinary |
08:36:16 - 30-Jun-25 |
| Sell* | 83,368 | 0.701p | Ordinary |
08:29:04 - 30-Jun-25 |
| Buy* | 200 | 0.7659p | Ordinary |
08:26:49 - 30-Jun-25 |
| Buy* | 200 | 0.77p | Ordinary |
08:24:54 - 30-Jun-25 |
| Buy* | 127,796 | 0.7778p | Ordinary |
08:20:40 - 30-Jun-25 |
| Buy* | 2 | 0.90p | SI Trade |
08:18:21 - 30-Jun-25 |
| Sell* | 2 | 0.70p | SI Trade |
08:18:21 - 30-Jun-25 |
| Sell* | 208,530 | 0.802p | Ordinary |
08:13:46 - 30-Jun-25 |
| Buy* | 20,617 | 0.924p | Ordinary |
08:02:59 - 30-Jun-25 |
| Buy* | 2,225 | 0.75p | Ordinary |
15:04:04 - 27-Jun-25 |
| Buy* | 5,000 | 0.75p | Ordinary |
14:43:05 - 27-Jun-25 |
| Buy* | 36,914 | 0.734p | Ordinary |
13:25:31 - 27-Jun-25 |
| Buy* | 533 | 0.75p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 133 | 0.75p | SI Trade |
09:33:44 - 27-Jun-25 |
| Sell* | 666 | 0.70p | SI Trade |
09:33:44 - 27-Jun-25 |
| Buy* | 201,408 | 0.7375p | Ordinary |
08:00:32 - 27-Jun-25 |
| Buy* | 768 | 0.75p | SI Trade |
14:15:04 - 26-Jun-25 |
| Sell* | 768 | 0.70p | SI Trade |
14:15:04 - 26-Jun-25 |
| Buy* | 142 | 0.7375p | Ordinary |
10:43:23 - 26-Jun-25 |
| Sell* | 200,000 | 0.717p | Ordinary |
10:11:59 - 26-Jun-25 |
| Sell* | 44 | 0.7111p | Ordinary |
08:36:06 - 26-Jun-25 |
| Buy* | 136,132 | 0.7258p | Ordinary |
08:09:09 - 26-Jun-25 |
| Sell* | 200,000 | 0.715p | Ordinary |
16:29:27 - 25-Jun-25 |
| Sell* | 200,000 | 0.718p | Ordinary |
16:27:22 - 25-Jun-25 |
| Buy* | 180,000 | 0.72666p | Ordinary |
14:27:00 - 25-Jun-25 |
| Buy* | 90 | 0.75p | SI Trade |
14:07:24 - 25-Jun-25 |
| Sell* | 90 | 0.70p | SI Trade |
14:07:24 - 25-Jun-25 |
| Buy* | 100,000 | 0.72666p | Ordinary |
14:07:23 - 25-Jun-25 |
| Buy* | 668 | 0.7485p | Ordinary |
13:31:04 - 25-Jun-25 |
| Buy* | 1,875 | 0.75p | SI Trade |
09:44:54 - 25-Jun-25 |
| Sell* | 1,875 | 0.70p | SI Trade |
09:44:54 - 25-Jun-25 |
| Sell* | 40,000 | 0.7155p | Ordinary |
08:24:04 - 25-Jun-25 |
| Buy* | 40,000 | 0.7492p | Ordinary |
16:14:01 - 24-Jun-25 |
| Buy* | 866 | 0.75p | SI Trade |
12:25:11 - 24-Jun-25 |
| Buy* | 11,211 | 0.7492p | Ordinary |
11:51:12 - 24-Jun-25 |
| Sell* | 7,000 | 0.721p | Ordinary |
11:20:40 - 24-Jun-25 |
| Buy* | 866 | 0.765p | Suspected BUY Trade |
11:00:16 - 24-Jun-25 |
| Buy* | 172,816 | 0.7488p | Ordinary |
10:49:50 - 24-Jun-25 |
| Buy* | 33,400 | 0.7485p | Ordinary |
08:35:04 - 24-Jun-25 |
| Buy* | 41,397 | 0.7485p | Ordinary |
08:02:13 - 24-Jun-25 |
| Buy* | 19,507 | 0.7485p | Ordinary |
08:00:27 - 24-Jun-25 |
| Sell* | 14,000 | 0.71p | Uncrossing Trade |
08:00:23 - 24-Jun-25 |
| Buy* | 1,044 | 0.75p | SI Trade |
16:11:40 - 23-Jun-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
16:11:40 - 23-Jun-25 |
| Sell* | 2,378 | 0.70p | SI Trade |
16:11:40 - 23-Jun-25 |
| Buy* | 132,355 | 0.7495p | Ordinary |
14:31:26 - 23-Jun-25 |
| Buy* | 107,745 | 0.7485p | Ordinary |
14:00:56 - 23-Jun-25 |
| Sell* | 27,558 | 0.722p | Ordinary |
11:09:23 - 23-Jun-25 |
| Sell* | 600,000 | 0.75p | Ordinary |
11:08:44 - 23-Jun-25 |
| Buy* | 126,531 | 0.784p | Ordinary |
10:59:12 - 23-Jun-25 |
| Buy* | 172,255 | 0.784p | Ordinary |
10:58:49 - 23-Jun-25 |
| Buy* | 100,000 | 0.7845p | Ordinary |
10:18:32 - 23-Jun-25 |
| Buy* | 4,850 | 0.7845p | Ordinary |
10:13:33 - 23-Jun-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
09:06:20 - 23-Jun-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Sell* | 346 | 0.75p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 125 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 23 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 5,038 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 125 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 4,000 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 6,028 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 1,000 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 125 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 125 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 243 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 187 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 6,869 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 562 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 625 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 1,250 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Buy* | 2,500 | 0.80p | SI Trade |
09:05:59 - 23-Jun-25 |
| Sell* | 50,000 | 0.75p | Ordinary |
09:05:57 - 23-Jun-25 |
| Sell* | 50,000 | 0.7515p | Ordinary |
09:04:38 - 23-Jun-25 |
| Buy* | 125 | 0.7985p | Ordinary |
08:35:12 - 23-Jun-25 |
| Buy* | 10,000 | 0.7925p | Ordinary |
08:21:44 - 23-Jun-25 |
| Buy* | 125,759 | 0.792p | Ordinary |
08:15:50 - 23-Jun-25 |
| Buy* | 35,583 | 0.80p | Suspected BUY Trade |
16:40:40 - 20-Jun-25 |
| Buy* | 9,539 | 0.792p | Ordinary |
15:54:58 - 20-Jun-25 |
| Buy* | 320,695 | 0.7777p | Ordinary |
15:47:33 - 20-Jun-25 |
| Sell* | 36,444 | 0.722p | Ordinary |
15:41:52 - 20-Jun-25 |
| Sell* | 150,000 | 0.722p | Ordinary |
15:16:53 - 20-Jun-25 |
| Buy* | 42,947 | 0.794p | Ordinary |
14:51:12 - 20-Jun-25 |
| Buy* | 51,008 | 0.794p | Ordinary |
14:36:18 - 20-Jun-25 |
| Buy* | 500,000 | 0.748p | Ordinary |
14:28:54 - 20-Jun-25 |
| Buy* | 668 | 0.7485p | Ordinary |
14:21:37 - 20-Jun-25 |
| Unknown* | 1,252,446 | 0.722p | Ordinary |
14:21:05 - 20-Jun-25 |
| Unknown* | 1,850,000 | 0.722p | Negotiated Trade |
14:20:45 - 20-Jun-25 |
| Sell* | 125,000 | 0.76p | Ordinary |
14:18:27 - 20-Jun-25 |
| Buy* | 123,876 | 0.80p | Ordinary |
14:14:41 - 20-Jun-25 |
| Buy* | 200,000 | 0.805p | Ordinary |
14:00:24 - 20-Jun-25 |
| Sell* | 350,000 | 0.75p | Ordinary |
13:41:10 - 20-Jun-25 |
| Buy* | 36,001 | 0.8333p | Ordinary |
13:37:51 - 20-Jun-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
13:25:36 - 20-Jun-25 |
| Sell* | 1,000 | 0.75p | SI Trade |
13:25:36 - 20-Jun-25 |
| Sell* | 125,000 | 0.8175p | Ordinary |
13:23:00 - 20-Jun-25 |
| Buy* | 500,000 | 0.84p | Ordinary |
13:19:29 - 20-Jun-25 |
| Buy* | 909 | 0.85p | SI Trade |
13:07:25 - 20-Jun-25 |
| Unknown* | 1,350,000 | 0.811p | Ordinary |
13:07:08 - 20-Jun-25 |
| Unknown* | 1,350,000 | 0.811p | Ordinary |
13:06:49 - 20-Jun-25 |
| Sell* | 350,000 | 0.845p | Ordinary |
12:45:34 - 20-Jun-25 |
| Sell* | 909 | 0.80p | SI Trade |
12:02:24 - 20-Jun-25 |
| Buy* | 90 | 0.95p | SI Trade |
12:02:24 - 20-Jun-25 |
| Sell* | 625,000 | 0.90p | Ordinary |
12:02:15 - 20-Jun-25 |
| Buy* | 250,000 | 0.944p | Ordinary |
08:34:45 - 20-Jun-25 |
| Buy* | 110 | 1.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 122 | 1.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Sell* | 300 | 0.80p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 1,000 | 1.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 100 | 1.00p | SI Trade |
08:10:04 - 20-Jun-25 |
| Buy* | 1,500 | 0.944p | Ordinary |
16:16:00 - 19-Jun-25 |
| Buy* | 83,368 | 0.95p | Ordinary |
12:46:59 - 19-Jun-25 |
| Buy* | 100,000 | 0.9466p | Ordinary |
12:39:27 - 19-Jun-25 |
| Buy* | 1,700 | 1.00p | SI Trade |
11:56:46 - 19-Jun-25 |
| Buy* | 1,500 | 1.00p | SI Trade |
11:56:46 - 19-Jun-25 |
| Buy* | 5,000 | 1.00p | SI Trade |
11:56:46 - 19-Jun-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
11:49:22 - 19-Jun-25 |
| Sell* | 91,009 | 0.8751p | Ordinary |
11:28:07 - 19-Jun-25 |
| Sell* | 50,000 | 0.855p | Ordinary |
11:08:25 - 19-Jun-25 |
| Buy* | 14,000 | 1.00p | SI Trade |
10:11:13 - 19-Jun-25 |
| Buy* | 120 | 1.00p | SI Trade |
10:11:13 - 19-Jun-25 |
| Buy* | 50,646 | 0.9675p | Ordinary |
10:06:18 - 19-Jun-25 |
| Sell* | 50,000 | 0.90p | Ordinary |
09:31:20 - 19-Jun-25 |
| Sell* | 50,000 | 0.903p | Ordinary |
09:30:20 - 19-Jun-25 |
| Buy* | 1,499 | 1.00p | SI Trade |
09:08:03 - 19-Jun-25 |
| Buy* | 300 | 1.00p | SI Trade |
09:08:03 - 19-Jun-25 |
| Sell* | 700 | 0.90p | SI Trade |
09:08:03 - 19-Jun-25 |
| Sell* | 1,045 | 0.90p | SI Trade |
09:08:03 - 19-Jun-25 |
| Buy* | 269 | 1.00p | SI Trade |
09:08:03 - 19-Jun-25 |
| Buy* | 99 | 1.00p | SI Trade |
09:08:03 - 19-Jun-25 |
| Buy* | 58 | 1.00p | SI Trade |
09:08:03 - 19-Jun-25 |
| Buy* | 1,075 | 1.00p | SI Trade |
09:08:03 - 19-Jun-25 |
| Sell* | 123,168 | 0.905p | Ordinary |
09:07:43 - 19-Jun-25 |
| Sell* | 110,498 | 0.905p | Ordinary |
09:06:40 - 19-Jun-25 |
| Buy* | 18,446 | 0.9975p | Ordinary |
08:30:31 - 19-Jun-25 |
| Buy* | 501 | 0.9975p | Ordinary |
08:26:58 - 19-Jun-25 |
| Buy* | 8,672 | 0.9975p | Ordinary |
08:02:46 - 19-Jun-25 |
| Buy* | 25,000 | 1.07p | Suspected BUY Trade |
16:35:29 - 18-Jun-25 |
| Buy* | 700 | 1.05p | SI Trade |
15:44:22 - 18-Jun-25 |
| Buy* | 500 | 1.05p | SI Trade |
15:44:22 - 18-Jun-25 |
| Sell* | 1,200 | 0.90p | SI Trade |
15:44:22 - 18-Jun-25 |
| Sell* | 19,739 | 0.905p | Ordinary |
12:04:04 - 18-Jun-25 |
| Sell* | 135,000 | 0.905p | Ordinary |
12:03:43 - 18-Jun-25 |
| Sell* | 100,000 | 0.915p | Ordinary |
11:59:11 - 18-Jun-25 |
| Sell* | 350,000 | 0.911p | Ordinary |
11:57:39 - 18-Jun-25 |
| Sell* | 251,346 | 0.925p | Ordinary |
11:49:53 - 18-Jun-25 |
| Sell* | 350,000 | 0.9666p | Ordinary |
09:49:58 - 18-Jun-25 |
| Buy* | 76 | 1.05p | SI Trade |
09:49:45 - 18-Jun-25 |
| Buy* | 190 | 1.05p | SI Trade |
09:49:45 - 18-Jun-25 |
| Buy* | 1,033 | 1.05p | SI Trade |
09:49:45 - 18-Jun-25 |
| Sell* | 1,300 | 0.90p | SI Trade |
09:49:45 - 18-Jun-25 |
| Buy* | 187,500 | 0.989p | Ordinary |
09:44:01 - 18-Jun-25 |
| Buy* | 4,782 | 1.0455p | Ordinary |
08:59:28 - 18-Jun-25 |
| Buy* | 424 | 1.05p | SI Trade |
13:46:41 - 17-Jun-25 |
| Buy* | 238 | 1.05p | SI Trade |
13:46:41 - 17-Jun-25 |
| Buy* | 8,522 | 1.05p | SI Trade |
13:46:41 - 17-Jun-25 |
| Sell* | 1,944 | 0.90p | SI Trade |
13:46:41 - 17-Jun-25 |
| Buy* | 666 | 1.05p | SI Trade |
13:46:41 - 17-Jun-25 |
| Buy* | 500 | 1.05p | SI Trade |
13:46:41 - 17-Jun-25 |
| Sell* | 192,179 | 0.9891p | Ordinary |
09:55:29 - 17-Jun-25 |
| Sell* | 8,407 | 0.90p | SI Trade |
09:34:55 - 17-Jun-25 |
| Buy* | 118 | 1.10p | SI Trade |
09:34:55 - 17-Jun-25 |
| Sell* | 118 | 0.90p | SI Trade |
09:34:55 - 17-Jun-25 |
| Sell* | 141,574 | 0.989p | Ordinary |
08:24:36 - 17-Jun-25 |
| Buy* | 31,296 | 1.088p | Ordinary |
08:07:30 - 17-Jun-25 |
| Sell* | 30,071 | 0.988p | Ordinary |
08:03:30 - 17-Jun-25 |
| Buy* | 136,873 | 1.01p | Ordinary |
16:04:43 - 16-Jun-25 |
| Buy* | 4,868 | 1.01p | Ordinary |
16:04:43 - 16-Jun-25 |
| Buy* | 70,000 | 1.09p | Ordinary |
15:50:16 - 16-Jun-25 |
| Buy* | 20,000 | 1.10p | Ordinary |
15:34:14 - 16-Jun-25 |
| Buy* | 57,206 | 1.09p | Ordinary |
15:05:18 - 16-Jun-25 |
| Buy* | 91,009 | 1.09p | Ordinary |
15:02:31 - 16-Jun-25 |
| Buy* | 6,468 | 1.09p | Ordinary |
14:13:40 - 16-Jun-25 |
| Unknown* | 140,000 | 1.00p | Ordinary |
14:09:32 - 16-Jun-25 |
| Unknown* | -140,000 | 0.98p | Ordinary Correction |
14:09:32 - 16-Jun-25 |
| Sell* | 140,000 | 0.98p | Ordinary |
14:09:32 - 16-Jun-25 |
| Buy* | 6,000 | 1.125p | Ordinary |
13:51:36 - 16-Jun-25 |
| Buy* | 5,000 | 1.125p | Ordinary |
13:47:52 - 16-Jun-25 |
| Sell* | 29,288 | 1.01p | Ordinary |
13:44:22 - 16-Jun-25 |