| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,535 | 1.0005p | Ordinary |
16:28:01 - 12-May-25 |
| Sell* | 197,249 | 1.018p | Ordinary |
16:27:13 - 12-May-25 |
| Buy* | 50,000 | 1.045p | Ordinary |
16:26:56 - 12-May-25 |
| Sell* | 197,249 | 1.018p | Ordinary |
16:26:04 - 12-May-25 |
| Buy* | 5,617 | 1.0333p | Ordinary |
16:25:14 - 12-May-25 |
| Unknown* | 823,982 | 1.08p | Ordinary |
16:25:06 - 12-May-25 |
| Sell* | 300,349 | 1.0015p | Ordinary |
16:22:31 - 12-May-25 |
| Sell* | 217,391 | 1.02p | Ordinary |
16:22:15 - 12-May-25 |
| Buy* | 10,000 | 1.0396p | Ordinary |
16:21:18 - 12-May-25 |
| Buy* | 50,000 | 1.0396p | Ordinary |
16:19:51 - 12-May-25 |
| Buy* | 727 | 1.0745p | Ordinary |
16:16:37 - 12-May-25 |
| Sell* | 150,000 | 1.011p | Ordinary |
16:16:08 - 12-May-25 |
| Sell* | 150,000 | 1.0222p | Ordinary |
16:16:00 - 12-May-25 |
| Sell* | 23,139 | 1.0222p | Ordinary |
16:15:07 - 12-May-25 |
| Buy* | 225,000 | 1.055p | Ordinary |
16:14:55 - 12-May-25 |
| Buy* | 117,314 | 1.055p | Ordinary |
16:14:55 - 12-May-25 |
| Buy* | 80,349 | 1.062p | Ordinary |
16:14:22 - 12-May-25 |
| Buy* | 3,730 | 1.10p | SI Trade |
16:14:07 - 12-May-25 |
| Sell* | 3,730 | 1.00p | SI Trade |
16:14:07 - 12-May-25 |
| Sell* | 61,568 | 1.0722p | Ordinary |
16:13:59 - 12-May-25 |
| Sell* | 122,483 | 1.071p | Ordinary |
16:13:37 - 12-May-25 |
| Buy* | 12,864 | 1.096p | Ordinary |
16:13:14 - 12-May-25 |
| Buy* | 57,065 | 1.09p | Ordinary |
16:11:56 - 12-May-25 |
| Buy* | 45,871 | 1.09p | Ordinary |
16:11:06 - 12-May-25 |
| Buy* | 24,526 | 1.0866p | Ordinary |
16:09:59 - 12-May-25 |
| Buy* | 53,608 | 1.0866p | Ordinary |
16:09:55 - 12-May-25 |
| Buy* | 366,151 | 1.09p | Ordinary |
16:09:55 - 12-May-25 |
| Buy* | 3,730 | 1.10p | SI Trade |
16:09:41 - 12-May-25 |
| Unknown* | 250,000 | 1.05p | Ordinary |
16:09:38 - 12-May-25 |
| Sell* | 40,000 | 1.0377p | Ordinary |
16:09:34 - 12-May-25 |
| Unknown* | 3,730 | 1.05p | SI Trade |
16:09:34 - 12-May-25 |
| Buy* | 110,493 | 1.0377p | Ordinary |
16:09:10 - 12-May-25 |
| Buy* | 300,000 | 1.046p | Ordinary |
16:07:46 - 12-May-25 |
| Buy* | 94,694 | 1.046p | Ordinary |
16:07:24 - 12-May-25 |
| Sell* | 8,000 | 1.02p | Ordinary |
16:06:51 - 12-May-25 |
| Sell* | 112,543 | 1.02p | Ordinary |
16:06:12 - 12-May-25 |
| Buy* | 110,000 | 1.0495p | Ordinary |
16:05:36 - 12-May-25 |
| Sell* | 500,000 | 1.013p | Ordinary |
16:05:35 - 12-May-25 |
| Buy* | 90,000 | 1.049p | Ordinary |
16:05:29 - 12-May-25 |
| Sell* | 122,483 | 1.023p | Ordinary |
16:04:19 - 12-May-25 |
| Sell* | 70,000 | 1.023p | Ordinary |
16:04:17 - 12-May-25 |
| Buy* | 248,139 | 1.0265p | Ordinary |
16:04:14 - 12-May-25 |
| Sell* | 117,314 | 1.023p | Ordinary |
16:04:14 - 12-May-25 |
| Unknown* | 38,868 | 1.00p | Ordinary |
16:04:03 - 12-May-25 |
| Unknown* | 125,000 | 1.00p | Ordinary |
16:03:33 - 12-May-25 |
| Buy* | 111,739 | 1.0265p | Ordinary |
16:03:29 - 12-May-25 |
| Buy* | 61,568 | 1.0265p | Ordinary |
16:03:22 - 12-May-25 |
| Buy* | 125,000 | 1.0005p | Ordinary |
16:03:00 - 12-May-25 |
| Buy* | 591,200 | 1.018p | Ordinary |
16:02:30 - 12-May-25 |
| Buy* | 489,412 | 1.02p | Ordinary |
16:02:07 - 12-May-25 |
| Sell* | 1 | 0.95p | Ordinary |
16:01:00 - 12-May-25 |
| Sell* | 335,098 | 0.9625p | Ordinary |
16:00:55 - 12-May-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
15:59:54 - 12-May-25 |
| Buy* | 307,220 | 0.9765p | Ordinary |
15:59:39 - 12-May-25 |
| Buy* | 18,401 | 0.9782p | Ordinary |
15:55:42 - 12-May-25 |
| Buy* | 50,719 | 0.97885p | Ordinary |
15:54:01 - 12-May-25 |
| Buy* | 411,752 | 0.97p | Ordinary |
15:53:36 - 12-May-25 |
| Buy* | 25,466 | 0.97p | Ordinary |
15:53:12 - 12-May-25 |
| Unknown* | 1,012,254 | 0.9875p | Ordinary |
15:52:00 - 12-May-25 |
| Sell* | 90,664 | 0.9475p | Ordinary |
15:51:41 - 12-May-25 |
| Unknown* | 631,578 | 0.95p | Ordinary |
15:48:55 - 12-May-25 |
| Buy* | 74,604 | 0.8966p | Ordinary |
15:46:55 - 12-May-25 |
| Buy* | 41,800 | 0.89p | Ordinary |
15:46:15 - 12-May-25 |
| Sell* | 128,554 | 0.845p | Ordinary |
15:44:34 - 12-May-25 |
| Buy* | 112,543 | 0.885p | Ordinary |
15:42:51 - 12-May-25 |
| Buy* | 15,906 | 0.885p | Ordinary |
15:21:57 - 12-May-25 |
| Sell* | 100,000 | 0.839p | Ordinary |
15:06:52 - 12-May-25 |
| Sell* | 48,247 | 0.8375p | Ordinary |
15:01:55 - 12-May-25 |
| Sell* | 6,428 | 0.8375p | Ordinary |
15:01:46 - 12-May-25 |
| Buy* | 100,000 | 0.8845p | Ordinary |
14:56:27 - 12-May-25 |
| Buy* | 564,612 | 0.8845p | Ordinary |
14:56:15 - 12-May-25 |
| Sell* | 5,176 | 0.85p | Ordinary |
14:50:16 - 12-May-25 |
| Buy* | 228,565 | 0.8444p | Ordinary |
14:45:23 - 12-May-25 |
| Buy* | 96,323 | 0.836p | Ordinary |
14:43:00 - 12-May-25 |
| Buy* | 128,554 | 0.83p | Ordinary |
14:42:39 - 12-May-25 |
| Buy* | 599,879 | 0.8325p | Ordinary |
14:31:27 - 12-May-25 |
| Buy* | 40,000 | 0.8089p | Ordinary |
14:25:25 - 12-May-25 |
| Buy* | 2,397 | 0.85p | SI Trade |
14:21:05 - 12-May-25 |
| Buy* | 1,400 | 0.85p | SI Trade |
14:21:05 - 12-May-25 |
| Buy* | 250 | 0.85p | SI Trade |
14:21:05 - 12-May-25 |
| Sell* | 4,047 | 0.75p | SI Trade |
14:21:05 - 12-May-25 |
| Sell* | 21,067 | 0.7688p | Ordinary |
14:20:09 - 12-May-25 |
| Sell* | 93,164 | 0.767p | Ordinary |
14:10:41 - 12-May-25 |
| Sell* | 100,000 | 0.7661p | Ordinary |
13:55:16 - 12-May-25 |
| Buy* | 745 | 0.85p | SI Trade |
13:36:14 - 12-May-25 |
| Buy* | 254 | 0.85p | SI Trade |
13:36:14 - 12-May-25 |
| Sell* | 1,000 | 0.80p | SI Trade |
13:36:14 - 12-May-25 |
| Buy* | 833 | 0.85p | SI Trade |
13:36:14 - 12-May-25 |
| Sell* | 833 | 0.80p | SI Trade |
13:36:14 - 12-May-25 |
| Buy* | 333 | 0.85p | SI Trade |
13:36:14 - 12-May-25 |
| Sell* | 71,081 | 0.8475p | Ordinary |
13:28:02 - 12-May-25 |
| Sell* | 11,329 | 0.8475p | Ordinary |
13:21:08 - 12-May-25 |
| Sell* | 69,515 | 0.8241p | Ordinary |
13:19:50 - 12-May-25 |
| Sell* | 119 | 0.8475p | Ordinary |
12:51:21 - 12-May-25 |
| Sell* | 20,000 | 0.8241p | Ordinary |
12:37:06 - 12-May-25 |
| Unknown* | 1,000,000 | 0.8088p | Ordinary |
12:35:25 - 12-May-25 |
| Buy* | 1,000 | 0.87p | Ordinary |
12:18:39 - 12-May-25 |
| Sell* | 207,776 | 0.82366p | Ordinary |
12:17:55 - 12-May-25 |
| Buy* | 614,707 | 0.8744p | Ordinary |
12:09:59 - 12-May-25 |
| Sell* | 115,768 | 0.8188p | Ordinary |
12:09:52 - 12-May-25 |
| Sell* | 162,752 | 0.8388p | Ordinary |
12:05:45 - 12-May-25 |
| Sell* | 480,000 | 0.8388p | Ordinary |
12:05:33 - 12-May-25 |
| Buy* | 15,461 | 0.89p | Ordinary |
11:52:16 - 12-May-25 |
| Buy* | 21,067 | 0.89p | Ordinary |
11:51:20 - 12-May-25 |
| Buy* | 344,425 | 0.87p | Ordinary |
11:45:32 - 12-May-25 |
| Buy* | 201,380 | 0.869p | Ordinary |
11:43:55 - 12-May-25 |
| Buy* | 114,484 | 0.87p | Ordinary |
11:40:12 - 12-May-25 |
| Buy* | 90,000 | 0.87p | Ordinary |
11:40:00 - 12-May-25 |
| Buy* | 100,000 | 0.868p | Ordinary |
11:39:21 - 12-May-25 |
| Buy* | 390,000 | 0.87333p | Ordinary |
11:29:46 - 12-May-25 |
| Buy* | 110,493 | 0.8788p | Ordinary |
11:28:23 - 12-May-25 |
| Buy* | 1,333 | 0.90p | SI Trade |
11:28:18 - 12-May-25 |
| Buy* | 333 | 0.90p | SI Trade |
11:28:18 - 12-May-25 |
| Sell* | 1,666 | 0.80p | SI Trade |
11:28:18 - 12-May-25 |
| Sell* | 350,860 | 0.8111p | Ordinary |
11:28:05 - 12-May-25 |
| Sell* | 167,267 | 0.815p | Ordinary |
11:28:05 - 12-May-25 |
| Sell* | 113,493 | 0.80p | Ordinary |
11:27:53 - 12-May-25 |
| Sell* | 389,000 | 0.8277p | Ordinary |
11:24:53 - 12-May-25 |
| Buy* | 19,264 | 0.9188p | Ordinary |
11:24:34 - 12-May-25 |
| Unknown* | 350,000 | 0.8511p | Ordinary |
11:24:34 - 12-May-25 |
| Sell* | 350,000 | 0.85111p | Ordinary |
11:24:33 - 12-May-25 |
| Unknown* | -350,000 | 0.85111p | Ordinary Correction |
11:24:33 - 12-May-25 |
| Sell* | 300,000 | 0.862p | Ordinary |
11:24:08 - 12-May-25 |
| Unknown* | 171,000 | 0.8689p | Ordinary |
11:23:44 - 12-May-25 |
| Sell* | 171,000 | 0.86888p | Ordinary |
11:23:43 - 12-May-25 |
| Unknown* | -171,000 | 0.86888p | Ordinary Correction |
11:23:43 - 12-May-25 |
| Buy* | 1,500 | 0.947p | Ordinary |
11:23:42 - 12-May-25 |
| Sell* | 190,000 | 0.86666p | Ordinary |
11:23:24 - 12-May-25 |
| Unknown* | 190,000 | 0.8667p | Ordinary |
11:23:24 - 12-May-25 |
| Unknown* | -190,000 | 0.86666p | Ordinary Correction |
11:23:24 - 12-May-25 |
| Buy* | 85,140 | 0.935p | Ordinary |
11:23:12 - 12-May-25 |
| Buy* | 69,515 | 0.8995p | Ordinary |
11:21:56 - 12-May-25 |
| Buy* | 167,267 | 0.8776p | Ordinary |
11:21:37 - 12-May-25 |
| Buy* | 350,860 | 0.8776p | Ordinary |
11:21:37 - 12-May-25 |
| Buy* | 571,853 | 0.8733p | Ordinary |
11:21:28 - 12-May-25 |
| Buy* | 5,000 | 0.87777p | Ordinary |
11:21:11 - 12-May-25 |
| Unknown* | 450,000 | 0.85p | Ordinary |
11:21:02 - 12-May-25 |
| Buy* | 12,809 | 0.87888p | Ordinary |
11:20:42 - 12-May-25 |
| Buy* | 224,662 | 0.888p | Ordinary |
11:20:30 - 12-May-25 |
| Buy* | 172,185 | 0.88888p | Ordinary |
11:19:43 - 12-May-25 |
| Buy* | 111,111 | 0.90p | Ordinary |
11:19:19 - 12-May-25 |
| Buy* | 149,943 | 0.90p | Ordinary |
11:19:18 - 12-May-25 |
| Buy* | 35,056 | 0.90p | Ordinary |
11:19:09 - 12-May-25 |
| Buy* | 117,647 | 0.85p | Ordinary |
11:18:34 - 12-May-25 |
| Sell* | 44,005 | 0.8005p | Ordinary |
11:18:32 - 12-May-25 |
| Buy* | 93,164 | 0.8485p | Ordinary |
11:18:09 - 12-May-25 |
| Buy* | 125,000 | 0.84p | Ordinary |
11:16:42 - 12-May-25 |
| Sell* | 200,000 | 0.814p | Ordinary |
11:10:38 - 12-May-25 |
| Sell* | 315,000 | 0.8388p | Ordinary |
11:10:22 - 12-May-25 |
| Sell* | 161,603 | 0.84p | Ordinary |
11:08:47 - 12-May-25 |
| Buy* | 363,636 | 0.88p | Ordinary |
11:08:43 - 12-May-25 |
| Unknown* | 50,000 | 0.85p | Ordinary |
11:07:53 - 12-May-25 |
| Sell* | 24,715 | 0.8505p | Ordinary |
11:04:16 - 12-May-25 |
| Sell* | 100,000 | 0.853p | Ordinary |
11:01:28 - 12-May-25 |
| Buy* | 62,819 | 0.94p | Ordinary |
11:01:08 - 12-May-25 |
| Sell* | 100,000 | 0.865p | Ordinary |
11:00:52 - 12-May-25 |
| Buy* | 70,000 | 0.955p | Ordinary |
11:00:45 - 12-May-25 |
| Sell* | 200,000 | 0.86666p | Ordinary |
11:00:42 - 12-May-25 |
| Buy* | 50,000 | 0.90p | Ordinary |
10:59:17 - 12-May-25 |
| Buy* | 50,000 | 0.8985p | Ordinary |
10:58:45 - 12-May-25 |
| Buy* | 14,118 | 0.8995p | Ordinary |
10:56:32 - 12-May-25 |
| Buy* | 191,817 | 0.895p | Ordinary |
10:55:47 - 12-May-25 |
| Buy* | 134,731 | 0.88777p | Ordinary |
10:54:54 - 12-May-25 |
| Buy* | 300,000 | 0.888p | Ordinary |
10:51:28 - 12-May-25 |
| Buy* | 230,000 | 0.888p | Ordinary |
10:51:13 - 12-May-25 |
| Buy* | 80,349 | 0.888p | Ordinary |
10:51:10 - 12-May-25 |
| Buy* | 309,122 | 0.888p | Ordinary |
10:51:09 - 12-May-25 |
| Buy* | 21,959 | 0.888p | Ordinary |
10:51:05 - 12-May-25 |
| Buy* | 29,535 | 0.888p | Ordinary |
10:51:00 - 12-May-25 |
| Buy* | 425,174 | 0.89p | Ordinary |
10:50:37 - 12-May-25 |
| Buy* | 224,157 | 0.89p | Ordinary |
10:50:29 - 12-May-25 |
| Buy* | 101,178 | 0.855p | Ordinary |
10:50:15 - 12-May-25 |
| Buy* | 28,089 | 0.89p | Ordinary |
10:49:59 - 12-May-25 |
| Buy* | 116,960 | 0.855p | Ordinary |
10:49:50 - 12-May-25 |
| Buy* | 116,960 | 0.855p | Ordinary |
10:49:27 - 12-May-25 |
| Buy* | 499 | 0.90p | SI Trade |
10:49:17 - 12-May-25 |
| Sell* | 499 | 0.80p | SI Trade |
10:49:17 - 12-May-25 |
| Buy* | 125,000 | 0.8495p | Ordinary |
10:46:47 - 12-May-25 |
| Unknown* | 50,000 | 0.80p | Ordinary |
10:46:31 - 12-May-25 |
| Buy* | 25,000 | 0.7995p | Ordinary |
10:43:31 - 12-May-25 |
| Buy* | 62,786 | 0.79p | Ordinary |
10:30:54 - 12-May-25 |
| Buy* | 23,228 | 0.79p | Ordinary |
10:30:24 - 12-May-25 |
| Buy* | 1,200 | 0.7995p | Ordinary |
10:29:01 - 12-May-25 |
| Buy* | 93,838 | 0.795p | Ordinary |
10:28:08 - 12-May-25 |
| Buy* | 24,715 | 0.789p | Ordinary |
10:27:11 - 12-May-25 |
| Buy* | 162,500 | 0.777p | Ordinary |
10:26:05 - 12-May-25 |
| Buy* | 45,999 | 0.73888p | Ordinary |
10:18:30 - 12-May-25 |
| Buy* | 46,619 | 0.73888p | Ordinary |
10:18:27 - 12-May-25 |
| Sell* | 55,000 | 0.7111p | Ordinary |
10:10:37 - 12-May-25 |
| Buy* | 161,603 | 0.74p | Ordinary |
10:07:21 - 12-May-25 |
| Buy* | 67,137 | 0.74p | Ordinary |
10:07:09 - 12-May-25 |
| Buy* | 15,000 | 0.744p | Ordinary |
09:59:53 - 12-May-25 |
| Buy* | 248,995 | 0.697p | Ordinary |
09:55:33 - 12-May-25 |
| Buy* | 207,776 | 0.695p | Ordinary |
09:53:00 - 12-May-25 |
| Buy* | 36,176 | 0.689p | Ordinary |
09:50:32 - 12-May-25 |
| Sell* | 12,695 | 0.651p | Ordinary |
09:49:08 - 12-May-25 |
| Buy* | 500,000 | 0.678p | Ordinary |
09:49:02 - 12-May-25 |
| Buy* | 800,000 | 0.6785p | Ordinary |
09:48:19 - 12-May-25 |
| Buy* | 351,606 | 0.685p | Ordinary |
09:47:01 - 12-May-25 |
| Buy* | 100,000 | 0.6485p | Ordinary |
09:25:12 - 12-May-25 |