Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belluscura (BELL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70,000 0.737p Ordinary
16:16:55 - 30-Jun-25
Sell* 668 0.737p Ordinary
15:12:52 - 30-Jun-25
Sell* 201,408 0.731p Ordinary
13:44:18 - 30-Jun-25
Buy* 75,000 0.784p Ordinary
13:22:02 - 30-Jun-25
Buy* 254,336 0.784p Ordinary
13:21:58 - 30-Jun-25
Buy* 150,000 0.784p Ordinary
12:05:03 - 30-Jun-25
Buy* 30,888 0.795p Suspected BUY Trade
11:00:24 - 30-Jun-25
Sell* 100,000 0.7288p Ordinary
10:36:42 - 30-Jun-25
Sell* 45,000 0.7288p Ordinary
10:24:17 - 30-Jun-25
Buy* 200,000 0.7845p Ordinary
09:58:57 - 30-Jun-25
Buy* 129,265 0.769p Ordinary
09:48:36 - 30-Jun-25
Buy* 63,979 0.769p Ordinary
09:47:42 - 30-Jun-25
Buy* 700,000 0.75p Ordinary
09:33:19 - 30-Jun-25
Buy* 534 0.7485p Ordinary
09:11:47 - 30-Jun-25
Buy* 38,533 0.75p Ordinary
09:10:46 - 30-Jun-25
Buy* 86,038 0.7485p Ordinary
09:06:47 - 30-Jun-25
Buy* 133,600 0.7485p Ordinary
08:57:11 - 30-Jun-25
Sell* 100,510 0.7005p Ordinary
08:56:44 - 30-Jun-25
Buy* 534 0.7485p Ordinary
08:36:16 - 30-Jun-25
Sell* 83,368 0.701p Ordinary
08:29:04 - 30-Jun-25
Buy* 200 0.7659p Ordinary
08:26:49 - 30-Jun-25
Buy* 200 0.77p Ordinary
08:24:54 - 30-Jun-25
Buy* 127,796 0.7778p Ordinary
08:20:40 - 30-Jun-25
Buy* 2 0.90p SI Trade
08:18:21 - 30-Jun-25
Sell* 2 0.70p SI Trade
08:18:21 - 30-Jun-25
Sell* 208,530 0.802p Ordinary
08:13:46 - 30-Jun-25
Buy* 20,617 0.924p Ordinary
08:02:59 - 30-Jun-25
Buy* 2,225 0.75p Ordinary
15:04:04 - 27-Jun-25
Buy* 5,000 0.75p Ordinary
14:43:05 - 27-Jun-25
Buy* 36,914 0.734p Ordinary
13:25:31 - 27-Jun-25
Buy* 533 0.75p SI Trade
09:33:44 - 27-Jun-25
Buy* 133 0.75p SI Trade
09:33:44 - 27-Jun-25
Sell* 666 0.70p SI Trade
09:33:44 - 27-Jun-25
Buy* 201,408 0.7375p Ordinary
08:00:32 - 27-Jun-25
Buy* 768 0.75p SI Trade
14:15:04 - 26-Jun-25
Sell* 768 0.70p SI Trade
14:15:04 - 26-Jun-25
Buy* 142 0.7375p Ordinary
10:43:23 - 26-Jun-25
Sell* 200,000 0.717p Ordinary
10:11:59 - 26-Jun-25
Sell* 44 0.7111p Ordinary
08:36:06 - 26-Jun-25
Buy* 136,132 0.7258p Ordinary
08:09:09 - 26-Jun-25
Sell* 200,000 0.715p Ordinary
16:29:27 - 25-Jun-25
Sell* 200,000 0.718p Ordinary
16:27:22 - 25-Jun-25
Buy* 180,000 0.72666p Ordinary
14:27:00 - 25-Jun-25
Buy* 90 0.75p SI Trade
14:07:24 - 25-Jun-25
Sell* 90 0.70p SI Trade
14:07:24 - 25-Jun-25
Buy* 100,000 0.72666p Ordinary
14:07:23 - 25-Jun-25
Buy* 668 0.7485p Ordinary
13:31:04 - 25-Jun-25
Buy* 1,875 0.75p SI Trade
09:44:54 - 25-Jun-25
Sell* 1,875 0.70p SI Trade
09:44:54 - 25-Jun-25
Sell* 40,000 0.7155p Ordinary
08:24:04 - 25-Jun-25
Buy* 40,000 0.7492p Ordinary
16:14:01 - 24-Jun-25
Buy* 866 0.75p SI Trade
12:25:11 - 24-Jun-25
Buy* 11,211 0.7492p Ordinary
11:51:12 - 24-Jun-25
Sell* 7,000 0.721p Ordinary
11:20:40 - 24-Jun-25
Buy* 866 0.765p Suspected BUY Trade
11:00:16 - 24-Jun-25
Buy* 172,816 0.7488p Ordinary
10:49:50 - 24-Jun-25
Buy* 33,400 0.7485p Ordinary
08:35:04 - 24-Jun-25
Buy* 41,397 0.7485p Ordinary
08:02:13 - 24-Jun-25
Buy* 19,507 0.7485p Ordinary
08:00:27 - 24-Jun-25
Sell* 14,000 0.71p Uncrossing Trade
08:00:23 - 24-Jun-25
Buy* 1,044 0.75p SI Trade
16:11:40 - 23-Jun-25
Buy* 1,333 0.75p SI Trade
16:11:40 - 23-Jun-25
Sell* 2,378 0.70p SI Trade
16:11:40 - 23-Jun-25
Buy* 132,355 0.7495p Ordinary
14:31:26 - 23-Jun-25
Buy* 107,745 0.7485p Ordinary
14:00:56 - 23-Jun-25
Sell* 27,558 0.722p Ordinary
11:09:23 - 23-Jun-25
Sell* 600,000 0.75p Ordinary
11:08:44 - 23-Jun-25
Buy* 126,531 0.784p Ordinary
10:59:12 - 23-Jun-25
Buy* 172,255 0.784p Ordinary
10:58:49 - 23-Jun-25
Buy* 100,000 0.7845p Ordinary
10:18:32 - 23-Jun-25
Buy* 4,850 0.7845p Ordinary
10:13:33 - 23-Jun-25
Sell* 50,000 0.75p Ordinary
09:06:20 - 23-Jun-25
Buy* 1,000 0.80p SI Trade
09:05:59 - 23-Jun-25
Sell* 346 0.75p SI Trade
09:05:59 - 23-Jun-25
Buy* 125 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 23 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 5,038 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 1,250 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 125 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 4,000 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 1,250 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 6,028 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 1,000 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 125 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 125 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 2,500 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 243 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 187 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 6,869 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 562 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 625 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 1,250 0.80p SI Trade
09:05:59 - 23-Jun-25
Buy* 2,500 0.80p SI Trade
09:05:59 - 23-Jun-25
Sell* 50,000 0.75p Ordinary
09:05:57 - 23-Jun-25
Sell* 50,000 0.7515p Ordinary
09:04:38 - 23-Jun-25
Buy* 125 0.7985p Ordinary
08:35:12 - 23-Jun-25
Buy* 10,000 0.7925p Ordinary
08:21:44 - 23-Jun-25
Buy* 125,759 0.792p Ordinary
08:15:50 - 23-Jun-25
Buy* 35,583 0.80p Suspected BUY Trade
16:40:40 - 20-Jun-25
Buy* 9,539 0.792p Ordinary
15:54:58 - 20-Jun-25
Buy* 320,695 0.7777p Ordinary
15:47:33 - 20-Jun-25
Sell* 36,444 0.722p Ordinary
15:41:52 - 20-Jun-25
Sell* 150,000 0.722p Ordinary
15:16:53 - 20-Jun-25
Buy* 42,947 0.794p Ordinary
14:51:12 - 20-Jun-25
Buy* 51,008 0.794p Ordinary
14:36:18 - 20-Jun-25
Buy* 500,000 0.748p Ordinary
14:28:54 - 20-Jun-25
Buy* 668 0.7485p Ordinary
14:21:37 - 20-Jun-25
Unknown* 1,252,446 0.722p Ordinary
14:21:05 - 20-Jun-25
Unknown* 1,850,000 0.722p Negotiated Trade
14:20:45 - 20-Jun-25
Sell* 125,000 0.76p Ordinary
14:18:27 - 20-Jun-25
Buy* 123,876 0.80p Ordinary
14:14:41 - 20-Jun-25
Buy* 200,000 0.805p Ordinary
14:00:24 - 20-Jun-25
Sell* 350,000 0.75p Ordinary
13:41:10 - 20-Jun-25
Buy* 36,001 0.8333p Ordinary
13:37:51 - 20-Jun-25
Buy* 1,000 0.85p SI Trade
13:25:36 - 20-Jun-25
Sell* 1,000 0.75p SI Trade
13:25:36 - 20-Jun-25
Sell* 125,000 0.8175p Ordinary
13:23:00 - 20-Jun-25
Buy* 500,000 0.84p Ordinary
13:19:29 - 20-Jun-25
Buy* 909 0.85p SI Trade
13:07:25 - 20-Jun-25
Unknown* 1,350,000 0.811p Ordinary
13:07:08 - 20-Jun-25
Unknown* 1,350,000 0.811p Ordinary
13:06:49 - 20-Jun-25
Sell* 350,000 0.845p Ordinary
12:45:34 - 20-Jun-25
Sell* 909 0.80p SI Trade
12:02:24 - 20-Jun-25
Buy* 90 0.95p SI Trade
12:02:24 - 20-Jun-25
Sell* 625,000 0.90p Ordinary
12:02:15 - 20-Jun-25
Buy* 250,000 0.944p Ordinary
08:34:45 - 20-Jun-25
Buy* 110 1.00p SI Trade
08:10:04 - 20-Jun-25
Buy* 122 1.00p SI Trade
08:10:04 - 20-Jun-25
Sell* 300 0.80p SI Trade
08:10:04 - 20-Jun-25
Buy* 1,000 1.00p SI Trade
08:10:04 - 20-Jun-25
Buy* 100 1.00p SI Trade
08:10:04 - 20-Jun-25
Buy* 1,500 0.944p Ordinary
16:16:00 - 19-Jun-25
Buy* 83,368 0.95p Ordinary
12:46:59 - 19-Jun-25
Buy* 100,000 0.9466p Ordinary
12:39:27 - 19-Jun-25
Buy* 1,700 1.00p SI Trade
11:56:46 - 19-Jun-25
Buy* 1,500 1.00p SI Trade
11:56:46 - 19-Jun-25
Buy* 5,000 1.00p SI Trade
11:56:46 - 19-Jun-25
Buy* 100,000 0.95p Ordinary
11:49:22 - 19-Jun-25
Sell* 91,009 0.8751p Ordinary
11:28:07 - 19-Jun-25
Sell* 50,000 0.855p Ordinary
11:08:25 - 19-Jun-25
Buy* 14,000 1.00p SI Trade
10:11:13 - 19-Jun-25
Buy* 120 1.00p SI Trade
10:11:13 - 19-Jun-25
Buy* 50,646 0.9675p Ordinary
10:06:18 - 19-Jun-25
Sell* 50,000 0.90p Ordinary
09:31:20 - 19-Jun-25
Sell* 50,000 0.903p Ordinary
09:30:20 - 19-Jun-25
Buy* 1,499 1.00p SI Trade
09:08:03 - 19-Jun-25
Buy* 300 1.00p SI Trade
09:08:03 - 19-Jun-25
Sell* 700 0.90p SI Trade
09:08:03 - 19-Jun-25
Sell* 1,045 0.90p SI Trade
09:08:03 - 19-Jun-25
Buy* 269 1.00p SI Trade
09:08:03 - 19-Jun-25
Buy* 99 1.00p SI Trade
09:08:03 - 19-Jun-25
Buy* 58 1.00p SI Trade
09:08:03 - 19-Jun-25
Buy* 1,075 1.00p SI Trade
09:08:03 - 19-Jun-25
Sell* 123,168 0.905p Ordinary
09:07:43 - 19-Jun-25
Sell* 110,498 0.905p Ordinary
09:06:40 - 19-Jun-25
Buy* 18,446 0.9975p Ordinary
08:30:31 - 19-Jun-25
Buy* 501 0.9975p Ordinary
08:26:58 - 19-Jun-25
Buy* 8,672 0.9975p Ordinary
08:02:46 - 19-Jun-25
Buy* 25,000 1.07p Suspected BUY Trade
16:35:29 - 18-Jun-25
Buy* 700 1.05p SI Trade
15:44:22 - 18-Jun-25
Buy* 500 1.05p SI Trade
15:44:22 - 18-Jun-25
Sell* 1,200 0.90p SI Trade
15:44:22 - 18-Jun-25
Sell* 19,739 0.905p Ordinary
12:04:04 - 18-Jun-25
Sell* 135,000 0.905p Ordinary
12:03:43 - 18-Jun-25
Sell* 100,000 0.915p Ordinary
11:59:11 - 18-Jun-25
Sell* 350,000 0.911p Ordinary
11:57:39 - 18-Jun-25
Sell* 251,346 0.925p Ordinary
11:49:53 - 18-Jun-25
Sell* 350,000 0.9666p Ordinary
09:49:58 - 18-Jun-25
Buy* 76 1.05p SI Trade
09:49:45 - 18-Jun-25
Buy* 190 1.05p SI Trade
09:49:45 - 18-Jun-25
Buy* 1,033 1.05p SI Trade
09:49:45 - 18-Jun-25
Sell* 1,300 0.90p SI Trade
09:49:45 - 18-Jun-25
Buy* 187,500 0.989p Ordinary
09:44:01 - 18-Jun-25
Buy* 4,782 1.0455p Ordinary
08:59:28 - 18-Jun-25
Buy* 424 1.05p SI Trade
13:46:41 - 17-Jun-25
Buy* 238 1.05p SI Trade
13:46:41 - 17-Jun-25
Buy* 8,522 1.05p SI Trade
13:46:41 - 17-Jun-25
Sell* 1,944 0.90p SI Trade
13:46:41 - 17-Jun-25
Buy* 666 1.05p SI Trade
13:46:41 - 17-Jun-25
Buy* 500 1.05p SI Trade
13:46:41 - 17-Jun-25
Sell* 192,179 0.9891p Ordinary
09:55:29 - 17-Jun-25
Sell* 8,407 0.90p SI Trade
09:34:55 - 17-Jun-25
Buy* 118 1.10p SI Trade
09:34:55 - 17-Jun-25
Sell* 118 0.90p SI Trade
09:34:55 - 17-Jun-25
Sell* 141,574 0.989p Ordinary
08:24:36 - 17-Jun-25
Buy* 31,296 1.088p Ordinary
08:07:30 - 17-Jun-25
Sell* 30,071 0.988p Ordinary
08:03:30 - 17-Jun-25
Buy* 136,873 1.01p Ordinary
16:04:43 - 16-Jun-25
Buy* 4,868 1.01p Ordinary
16:04:43 - 16-Jun-25
Buy* 70,000 1.09p Ordinary
15:50:16 - 16-Jun-25
Buy* 20,000 1.10p Ordinary
15:34:14 - 16-Jun-25
Buy* 57,206 1.09p Ordinary
15:05:18 - 16-Jun-25
Buy* 91,009 1.09p Ordinary
15:02:31 - 16-Jun-25
Buy* 6,468 1.09p Ordinary
14:13:40 - 16-Jun-25
Unknown* 140,000 1.00p Ordinary
14:09:32 - 16-Jun-25
Unknown* -140,000 0.98p Ordinary
Correction
14:09:32 - 16-Jun-25
Sell* 140,000 0.98p Ordinary
14:09:32 - 16-Jun-25
Buy* 6,000 1.125p Ordinary
13:51:36 - 16-Jun-25
Buy* 5,000 1.125p Ordinary
13:47:52 - 16-Jun-25
Sell* 29,288 1.01p Ordinary
13:44:22 - 16-Jun-25
FTSE 100 Latest
Value8,977.07
Change1.41