| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.49p | Ordinary |
10:15:05 - 02-Apr-25 |
| Sell* | 145,347 | 1.415p | Ordinary |
09:22:59 - 02-Apr-25 |
| Buy* | 47,417 | 1.4868p | Ordinary |
09:15:42 - 02-Apr-25 |
| Buy* | 30,000 | 1.4868p | Ordinary |
08:07:17 - 02-Apr-25 |
| Sell* | 1,000 | 1.40p | SI Trade |
15:38:19 - 01-Apr-25 |
| Buy* | 67 | 1.50p | SI Trade |
09:46:38 - 01-Apr-25 |
| Buy* | 720 | 1.50p | SI Trade |
09:46:38 - 01-Apr-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
09:46:38 - 01-Apr-25 |
| Sell* | 1,673 | 1.40p | SI Trade |
09:46:38 - 01-Apr-25 |
| Buy* | 9,123 | 1.5345p | Ordinary |
08:00:24 - 01-Apr-25 |
| Sell* | 36,184 | 1.41p | Ordinary |
14:50:11 - 31-Mar-25 |
| Unknown* | 25,000 | 1.50p | Ordinary |
14:49:00 - 31-Mar-25 |
| Buy* | 187 | 1.60p | SI Trade |
14:44:54 - 31-Mar-25 |
| Buy* | 52 | 1.60p | SI Trade |
14:44:54 - 31-Mar-25 |
| Sell* | 281 | 1.50p | SI Trade |
14:44:54 - 31-Mar-25 |
| Sell* | 100,000 | 1.46p | Ordinary |
14:44:42 - 31-Mar-25 |
| Unknown* | 500,000 | 1.55p | Ordinary |
11:15:40 - 31-Mar-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
10:39:09 - 31-Mar-25 |
| Sell* | 23 | 1.502p | Ordinary |
10:32:21 - 31-Mar-25 |
| Buy* | 6,353 | 1.574p | Ordinary |
10:23:26 - 31-Mar-25 |
| Sell* | 44,011 | 1.505p | Ordinary |
09:40:24 - 31-Mar-25 |
| Sell* | 91,425 | 1.51p | Ordinary |
08:43:42 - 31-Mar-25 |
| Unknown* | 1,900,000 | 1.55p | OTC Trade |
17:08:10 - 28-Mar-25 |
| Sell* | 43,687 | 1.51p | Ordinary |
11:44:21 - 28-Mar-25 |
| Unknown* | 1,900,000 | 1.55p | OTC Trade |
10:17:29 - 28-Mar-25 |
| Sell* | 27,885 | 1.505p | Ordinary |
14:51:32 - 27-Mar-25 |
| Sell* | 72,341 | 1.50p | Ordinary |
14:48:04 - 27-Mar-25 |
| Unknown* | 2,125,000 | 1.50p | OTC Trade |
11:54:32 - 27-Mar-25 |
| Sell* | 4,082 | 1.505p | Ordinary |
09:22:08 - 27-Mar-25 |
| Buy* | 12,312 | 1.577p | Ordinary |
08:47:44 - 27-Mar-25 |
| Sell* | 1,500 | 1.505p | Ordinary |
08:44:29 - 27-Mar-25 |
| Buy* | 1,586 | 1.577p | Ordinary |
08:29:35 - 27-Mar-25 |
| Buy* | 708,333 | 1.558p | Ordinary |
15:06:00 - 26-Mar-25 |
| Unknown* | 708,333 | 1.554p | Ordinary |
15:06:00 - 26-Mar-25 |
| Unknown* | -708,333 | 1.558p | Ordinary Correction |
15:06:00 - 26-Mar-25 |
| Unknown* | 708,333 | 1.55p | Ordinary |
15:05:51 - 26-Mar-25 |
| Sell* | 40,000 | 1.505p | Ordinary |
12:46:34 - 26-Mar-25 |
| Buy* | 625 | 1.60p | SI Trade |
11:59:48 - 26-Mar-25 |
| Sell* | 50 | 1.50p | SI Trade |
11:59:48 - 26-Mar-25 |
| Buy* | 10,000 | 1.5845p | Ordinary |
11:59:40 - 26-Mar-25 |
| Buy* | 40,000 | 1.585p | Ordinary |
11:54:22 - 26-Mar-25 |
| Buy* | 30,000 | 1.585p | Ordinary |
11:37:51 - 26-Mar-25 |
| Sell* | 30,050 | 1.511p | Ordinary |
11:27:44 - 26-Mar-25 |
| Unknown* | 2,000,000 | 1.55p | Negotiated Trade |
14:39:36 - 25-Mar-25 |
| Unknown* | 11,592,056 | 1.55p | OTC Trade |
14:38:00 - 25-Mar-25 |
| Sell* | 22,183 | 1.50p | Ordinary |
13:07:07 - 25-Mar-25 |
| Sell* | 165,000 | 1.50p | Ordinary |
12:52:53 - 25-Mar-25 |
| Sell* | 98,500 | 1.501p | Ordinary |
12:08:19 - 25-Mar-25 |
| Sell* | 100,000 | 1.501p | Ordinary |
12:03:57 - 25-Mar-25 |
| Buy* | 63 | 1.60p | SI Trade |
12:03:25 - 25-Mar-25 |
| Sell* | 217,881 | 1.511p | Ordinary |
12:02:55 - 25-Mar-25 |
| Sell* | 100 | 1.5548p | Ordinary |
11:22:33 - 25-Mar-25 |
| Unknown* | 100,000 | 1.50p | OTC Trade |
10:40:22 - 25-Mar-25 |
| Unknown* | 2,500,000 | 1.502p | Negotiated Trade |
09:56:05 - 25-Mar-25 |
| Unknown* | 2,500,000 | 1.50p | Negotiated Trade |
09:55:45 - 25-Mar-25 |
| Unknown* | 190 | 1.575p | Ordinary |
08:30:30 - 25-Mar-25 |
| Unknown* | 952 | 1.575p | Ordinary |
08:23:29 - 25-Mar-25 |
| Unknown* | 1,587 | 1.575p | Ordinary |
08:22:57 - 25-Mar-25 |
| Sell* | 78 | 1.50p | SI Trade |
08:00:08 - 25-Mar-25 |
| Buy* | 606 | 1.65p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 43,478 | 1.50p | Ordinary |
16:17:52 - 24-Mar-25 |
| Sell* | 10,000 | 1.558p | Ordinary |
15:55:28 - 24-Mar-25 |
| Sell* | 100,000 | 1.53p | Ordinary |
15:49:42 - 24-Mar-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
15:49:30 - 24-Mar-25 |
| Unknown* | 240,000 | 1.55p | OTC Trade |
12:43:07 - 24-Mar-25 |
| Unknown* | 66,000 | 1.575p | Ordinary |
08:25:31 - 24-Mar-25 |
| Unknown* | 62,733 | 1.575p | Ordinary |
16:27:33 - 21-Mar-25 |
| Unknown* | 64,923 | 1.575p | Ordinary |
16:02:47 - 21-Mar-25 |
| Unknown* | 3,238 | 1.575p | Ordinary |
14:51:04 - 21-Mar-25 |
| Sell* | 26,000 | 1.52p | Ordinary |
13:32:10 - 21-Mar-25 |
| Sell* | 53,326 | 1.511p | Ordinary |
11:37:08 - 21-Mar-25 |
| Unknown* | 49,270 | 1.575p | Ordinary |
11:12:57 - 21-Mar-25 |
| Buy* | 500,000 | 1.58p | Ordinary |
10:32:36 - 21-Mar-25 |
| Unknown* | 500,000 | 1.575p | Ordinary |
10:32:29 - 21-Mar-25 |
| Unknown* | 31 | 1.60p | Ordinary |
10:10:58 - 21-Mar-25 |
| Sell* | 50,000 | 1.511p | Ordinary |
10:01:58 - 21-Mar-25 |
| Sell* | 6,250 | 1.60p | Ordinary |
13:15:08 - 20-Mar-25 |
| Sell* | 15,000 | 1.60p | Ordinary |
11:08:39 - 20-Mar-25 |
| Sell* | 31,250 | 1.60p | Ordinary |
15:45:39 - 19-Mar-25 |
| Buy* | 588 | 1.70p | SI Trade |
13:53:26 - 19-Mar-25 |
| Sell* | 10,000 | 1.60p | Ordinary |
12:04:21 - 19-Mar-25 |
| Sell* | 12,695 | 1.614p | Ordinary |
12:00:20 - 19-Mar-25 |
| Sell* | 5,000 | 1.602p | Ordinary |
11:55:13 - 19-Mar-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
09:42:22 - 19-Mar-25 |
| Sell* | 1,620 | 1.602p | Ordinary |
08:00:08 - 19-Mar-25 |
| Sell* | 11,588 | 1.62p | Ordinary |
14:35:09 - 18-Mar-25 |
| Sell* | 600 | 1.602p | Ordinary |
14:18:01 - 18-Mar-25 |
| Sell* | 500 | 1.60p | Ordinary |
08:01:00 - 18-Mar-25 |
| Sell* | 125,000 | 1.63p | Ordinary |
14:52:15 - 17-Mar-25 |
| Sell* | 127,657 | 1.60p | Ordinary |
14:51:59 - 17-Mar-25 |
| Buy* | 1,500 | 1.70p | SI Trade |
10:03:14 - 17-Mar-25 |
| Sell* | 10,000 | 1.602p | Ordinary |
09:53:44 - 17-Mar-25 |
| Sell* | 2,431 | 1.645p | Ordinary |
09:21:21 - 17-Mar-25 |
| Sell* | 50,000 | 1.52p | Negotiated Trade |
08:54:06 - 17-Mar-25 |
| Sell* | 8,351 | 1.604p | Ordinary |
08:00:08 - 17-Mar-25 |
| Sell* | 221,216 | 1.60p | Ordinary |
15:45:24 - 14-Mar-25 |
| Sell* | 13,889 | 1.604p | Ordinary |
15:41:33 - 14-Mar-25 |
| Sell* | 200,000 | 1.635p | Ordinary |
15:21:31 - 14-Mar-25 |
| Sell* | 17,391 | 1.631p | Ordinary |
12:48:04 - 14-Mar-25 |
| Sell* | 32,608 | 1.6285p | Ordinary |
12:27:46 - 14-Mar-25 |
| Buy* | 115,727 | 1.72p | Ordinary |
11:19:31 - 14-Mar-25 |
| Buy* | 58,004 | 1.724p | Ordinary |
10:20:40 - 14-Mar-25 |
| Sell* | 200 | 1.60p | SI Trade |
10:15:14 - 14-Mar-25 |
| Sell* | 909 | 1.60p | SI Trade |
10:15:14 - 14-Mar-25 |
| Sell* | 1,000 | 1.60p | SI Trade |
10:15:14 - 14-Mar-25 |
| Buy* | 174,070 | 1.7177p | Ordinary |
08:27:06 - 14-Mar-25 |
| Buy* | 200,000 | 1.7177p | Ordinary |
08:23:18 - 14-Mar-25 |
| Sell* | 17,391 | 1.6285p | Ordinary |
16:08:36 - 13-Mar-25 |
| Buy* | 41,728 | 1.724p | Ordinary |
15:24:16 - 13-Mar-25 |
| Sell* | 14,072 | 1.631p | Ordinary |
09:25:20 - 13-Mar-25 |
| Buy* | 289 | 1.7245p | Ordinary |
09:16:18 - 13-Mar-25 |
| Sell* | 150,000 | 1.65p | Ordinary |
16:30:11 - 12-Mar-25 |
| Unknown* | 119,607 | 1.65p | OTC Trade |
11:28:41 - 12-Mar-25 |
| Buy* | 20,991 | 1.73p | Ordinary |
09:30:33 - 12-Mar-25 |
| Buy* | 62,500 | 1.73p | Ordinary |
09:04:03 - 12-Mar-25 |
| Buy* | 140,000 | 1.7338p | Ordinary |
09:02:19 - 12-Mar-25 |
| Sell* | 15,221 | 1.627p | Ordinary |
14:51:12 - 11-Mar-25 |
| Buy* | 2,700 | 1.7345p | Ordinary |
12:22:28 - 11-Mar-25 |
| Buy* | 555 | 1.80p | SI Trade |
11:43:54 - 11-Mar-25 |
| Buy* | 30,000 | 1.7345p | Ordinary |
11:01:00 - 11-Mar-25 |
| Sell* | 30,000 | 1.625p | Ordinary |
10:06:53 - 11-Mar-25 |
| Buy* | 17,241 | 1.74p | Ordinary |
09:46:25 - 11-Mar-25 |
| Sell* | 10,255 | 1.62p | Ordinary |
08:07:45 - 11-Mar-25 |
| Buy* | 57,471 | 1.74p | Ordinary |
16:04:37 - 10-Mar-25 |
| Buy* | 1 | 1.74p | Ordinary |
16:01:04 - 10-Mar-25 |
| Buy* | 858 | 1.747p | Ordinary |
15:45:32 - 10-Mar-25 |
| Sell* | 2,196 | 1.6111p | Ordinary |
15:00:54 - 10-Mar-25 |
| Sell* | 272,351 | 1.6825p | Ordinary |
13:54:34 - 10-Mar-25 |
| Sell* | 380 | 1.6825p | Ordinary |
13:12:30 - 10-Mar-25 |
| Sell* | 100,000 | 1.681p | Ordinary |
09:20:55 - 10-Mar-25 |
| Buy* | 150,000 | 1.798p | Ordinary |
09:16:28 - 10-Mar-25 |
| Buy* | 540 | 1.85p | SI Trade |
09:08:23 - 10-Mar-25 |
| Buy* | 831 | 1.85p | SI Trade |
09:08:23 - 10-Mar-25 |
| Buy* | 100,000 | 1.75p | Ordinary |
09:08:13 - 10-Mar-25 |
| Buy* | 20,000 | 1.785p | Suspected BUY Trade |
09:00:16 - 10-Mar-25 |
| Buy* | 973 | 1.746p | Ordinary |
08:30:29 - 10-Mar-25 |
| Buy* | 2,863 | 1.746p | Ordinary |
08:29:22 - 10-Mar-25 |
| Sell* | 25,309 | 1.59p | Ordinary |
08:00:20 - 10-Mar-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
16:20:14 - 07-Mar-25 |
| Buy* | 222 | 1.75p | SI Trade |
16:19:42 - 07-Mar-25 |
| Buy* | 350,000 | 1.70p | Ordinary |
16:19:34 - 07-Mar-25 |
| Buy* | 260,000 | 1.82p | Ordinary |
16:11:34 - 07-Mar-25 |
| Buy* | 250,000 | 1.6748p | Ordinary |
16:08:41 - 07-Mar-25 |
| Buy* | 40,000 | 1.677p | Ordinary |
16:05:59 - 07-Mar-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
15:45:59 - 07-Mar-25 |
| Sell* | 222 | 1.55p | SI Trade |
15:45:54 - 07-Mar-25 |
| Buy* | 337 | 1.70p | SI Trade |
15:45:54 - 07-Mar-25 |
| Buy* | 2,303 | 1.6875p | Ordinary |
13:19:16 - 07-Mar-25 |
| Buy* | 50,000 | 1.6875p | Ordinary |
13:02:53 - 07-Mar-25 |
| Buy* | 5,000 | 1.70p | Suspected BUY Trade |
11:00:17 - 07-Mar-25 |
| Sell* | 278,412 | 1.61p | Ordinary |
09:38:58 - 07-Mar-25 |
| Unknown* | 278,412 | 1.61p | Ordinary |
09:38:58 - 07-Mar-25 |
| Unknown* | -278,412 | 1.61p | Ordinary Correction |
09:38:58 - 07-Mar-25 |
| Unknown* | 278,412 | 1.61p | Ordinary |
09:38:58 - 07-Mar-25 |
| Unknown* | -278,412 | 1.61p | Ordinary Correction |
09:38:58 - 07-Mar-25 |
| Buy* | 117 | 1.699p | Ordinary |
09:30:23 - 07-Mar-25 |
| Buy* | 176,430 | 1.695p | Ordinary |
09:24:25 - 07-Mar-25 |
| Buy* | 882 | 1.699p | Ordinary |
08:58:50 - 07-Mar-25 |
| Buy* | 2,942 | 1.699p | Ordinary |
08:57:29 - 07-Mar-25 |
| Buy* | 1,471 | 1.699p | Ordinary |
08:51:55 - 07-Mar-25 |
| Sell* | 71,830 | 1.66p | Ordinary |
08:03:46 - 07-Mar-25 |
| Unknown* | 1,000,000 | 1.90p | Ordinary |
16:41:06 - 06-Mar-25 |
| Unknown* | 3,500,000 | 1.67p | Negotiated Trade |
15:40:03 - 06-Mar-25 |
| Unknown* | 3,655,669 | 1.67p | Negotiated Trade |
15:39:54 - 06-Mar-25 |
| Buy* | 20,000 | 1.70p | Ordinary |
14:13:42 - 06-Mar-25 |
| Unknown* | 20,000 | 1.70p | OTC Trade |
14:13:42 - 06-Mar-25 |
| Buy* | 58 | 1.699p | Ordinary |
12:57:34 - 06-Mar-25 |
| Buy* | 192,179 | 1.70p | Ordinary |
12:14:26 - 06-Mar-25 |
| Buy* | 88,235 | 1.70p | Ordinary |
10:30:49 - 06-Mar-25 |
| Buy* | 100,000 | 1.70p | Ordinary |
09:59:58 - 06-Mar-25 |
| Sell* | 50,000 | 1.652p | Ordinary |
09:53:21 - 06-Mar-25 |
| Buy* | 14,800 | 1.80p | SI Trade |
09:51:27 - 06-Mar-25 |
| Sell* | 500,000 | 1.70p | Ordinary |
09:51:18 - 06-Mar-25 |
| Sell* | 103,000 | 1.70p | Ordinary |
09:31:41 - 06-Mar-25 |
| Sell* | 1,421 | 1.76p | Ordinary |
08:25:37 - 06-Mar-25 |
| Unknown* | -250,000 | 1.75p | Ordinary Correction |
16:38:10 - 05-Mar-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
16:38:10 - 05-Mar-25 |
| Buy* | 25,000 | 1.79p | Suspected BUY Trade |
16:35:00 - 05-Mar-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
16:33:43 - 05-Mar-25 |
| Sell* | 28,285 | 1.75p | Ordinary |
16:02:10 - 05-Mar-25 |
| Sell* | 200,000 | 1.768p | Ordinary |
15:58:32 - 05-Mar-25 |
| Sell* | 100,000 | 1.68p | Ordinary |
14:09:07 - 05-Mar-25 |
| Sell* | 3,440 | 1.65p | SI Trade |
14:09:04 - 05-Mar-25 |
| Sell* | 20 | 1.7978p | Ordinary |
13:35:11 - 05-Mar-25 |
| Sell* | 7,360 | 1.75p | SI Trade |
09:49:10 - 05-Mar-25 |
| Buy* | 200 | 1.90p | SI Trade |
09:49:10 - 05-Mar-25 |
| Sell* | 714 | 1.75p | SI Trade |
09:49:10 - 05-Mar-25 |
| Sell* | 27,000 | 1.823p | Ordinary |
09:36:02 - 05-Mar-25 |
| Sell* | 274 | 1.8245p | Ordinary |
08:35:11 - 05-Mar-25 |
| Sell* | 54,591 | 1.8245p | Ordinary |
08:19:11 - 05-Mar-25 |
| Sell* | 280,000 | 1.8449p | Ordinary |
14:15:32 - 04-Mar-25 |
| Sell* | 39,166 | 1.85p | Ordinary |
12:46:09 - 04-Mar-25 |
| Sell* | 50,000 | 1.80p | Ordinary |
10:27:27 - 04-Mar-25 |
| Buy* | 75 | 1.90p | SI Trade |
10:25:27 - 04-Mar-25 |
| Buy* | 5,000 | 1.90p | SI Trade |
10:25:27 - 04-Mar-25 |
| Buy* | 198 | 1.90p | SI Trade |
10:25:27 - 04-Mar-25 |
| Sell* | 250,000 | 1.82p | Ordinary |
10:25:17 - 04-Mar-25 |
| Sell* | 5 | 1.8475p | Ordinary |
08:32:06 - 04-Mar-25 |
| Sell* | 614 | 1.82p | Ordinary |
08:26:19 - 04-Mar-25 |
| Sell* | 4,374 | 1.804p | Ordinary |
08:04:36 - 04-Mar-25 |