Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belluscura (BELL)

Price 20.50p on 08-12-2023 at 17:30:03
Change 0.50p 2.5%
Buy 21.00p
Sell 20.00p
Buy / Sell BELL Shares
Last Trade: Sell 25,000.00 at 20.00p
Day's Volume: 262,207
Last Close: 20.50p
Open: 20.00p
ISIN: GB00BD3B8Z11
Day's Range 20.00p - 20.50p
52wk Range: 19.30p - 77.00p
Market Capitalisation: £28m
VWAP: 20.21485p
Shares in Issue: 138m

Recent Trades History Belluscura (BELL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 20.00p Ordinary
16:37:50 - 08-Dec-23
Buy* 287 20.85p Ordinary
15:20:06 - 08-Dec-23
Buy* 288 20.825p Ordinary
15:19:16 - 08-Dec-23
Buy* 196 20.825p Ordinary
14:30:02 - 08-Dec-23
Buy* 5,000 20.85p Ordinary
14:06:01 - 08-Dec-23
Unknown* 150,000 20.00p Ordinary
11:14:51 - 08-Dec-23
Sell* 10 20.25p Ordinary
10:31:42 - 08-Dec-23
Buy* 4,768 20.889p Ordinary
10:19:16 - 08-Dec-23
Sell* 5,000 20.25p Ordinary
10:03:05 - 08-Dec-23
Sell* 33,444 20.25p Ordinary
09:58:05 - 08-Dec-23

Share Price History for Belluscura

Time period:
to
Date Open High Low Close Volume

Share News for Belluscura

EARNINGS AND TRADING: Guinness VCT NAV falls; Dial Square loss widens

28th Nov 2023 19:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Belluscura agrees GBP5.8 million deal to buy TMT Acquisition

31st Oct 2023 17:47

(Alliance News) - Belluscura PLC on Tuesday said it had agreed to buy TMT Acquisition PLC in all-share deal valuing the latter at GBP5.8 million. Read More

TRADING UPDATES: Carclo to close facility, Empire progresses drilling

25th Oct 2023 19:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Cambridge Cognition launches AQUA solution

24th Oct 2023 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Tekcapital says pleased with Belluscura's recent developments

5th Oct 2023 11:13

(Alliance News) - Tekcapital PLC on Thursday positively noted that Belluscura PLC's developments over the past weeks. Read More

FTSE 100 Latest
Value7,554.47
Change40.75

Login to your account

Forgot Password?

Not Registered