| Price | 20.50p on 08-12-2023 at 17:30:03 |
|---|---|
| Change | 0.50p 2.5% |
| Buy | 21.00p |
| Sell | 20.00p |
| Buy / Sell BELL Shares | |
| Last Trade: | Sell 25,000.00 at 20.00p |
| Day's Volume: | 262,207 |
| Last Close: | 20.50p |
| Open: | 20.00p |
| ISIN: | GB00BD3B8Z11 |
| Day's Range | 20.00p - 20.50p |
| 52wk Range: | 19.30p - 77.00p |
| Market Capitalisation: | £28m |
| VWAP: | 20.21485p |
| Shares in Issue: | 138m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Belluscura (BELL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 20.00p | Ordinary |
16:37:50 - 08-Dec-23 |
| Buy* | 287 | 20.85p | Ordinary |
15:20:06 - 08-Dec-23 |
| Buy* | 288 | 20.825p | Ordinary |
15:19:16 - 08-Dec-23 |
| Buy* | 196 | 20.825p | Ordinary |
14:30:02 - 08-Dec-23 |
| Buy* | 5,000 | 20.85p | Ordinary |
14:06:01 - 08-Dec-23 |
| Unknown* | 150,000 | 20.00p | Ordinary |
11:14:51 - 08-Dec-23 |
| Sell* | 10 | 20.25p | Ordinary |
10:31:42 - 08-Dec-23 |
| Buy* | 4,768 | 20.889p | Ordinary |
10:19:16 - 08-Dec-23 |
| Sell* | 5,000 | 20.25p | Ordinary |
10:03:05 - 08-Dec-23 |
| Sell* | 33,444 | 20.25p | Ordinary |
09:58:05 - 08-Dec-23 |
