Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belluscura (BELL) Share Price

Price 0.90p on 20-05-2025 at 13:19:56
Change -0.05p -5.26%
Buy 0.95p
Sell 0.85p
Buy / Sell BELL Shares
Last Trade: Sell 600.00 at 0.85p
Day's Volume: 2,719,460
Last Close: 0.95p
Open: 0.95p
ISIN: GB00BD3B8Z11
Day's Range 0.85p - 0.90p
52wk Range: 0.50p - 17.50p
Market Capitalisation: £4m
VWAP: 0.864135p
Shares in Issue: 401m

Belluscura (BELL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 0.85p SI Trade
14:19:55 - 20-May-25
Sell* 400 0.85p SI Trade
14:19:55 - 20-May-25
Buy* 1,052 0.95p SI Trade
14:19:55 - 20-May-25
Buy* 100,000 0.90p Ordinary
14:19:52 - 20-May-25
Buy* 110,456 0.8999p Ordinary
14:19:10 - 20-May-25
Buy* 5,113 0.8999p Ordinary
13:53:57 - 20-May-25
Buy* 81,631 0.90p Ordinary
11:42:41 - 20-May-25
Buy* 5,555 0.90p SI Trade
11:41:42 - 20-May-25
Buy* 500 0.90p SI Trade
11:41:42 - 20-May-25
Buy* 110,444 0.90p Ordinary
11:41:25 - 20-May-25
See more Belluscura trades

Belluscura (BELL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 0.95 1.02 0.95 0.95 371,326
16th May 2025 (Fri) 1.00 1.00 0.95 0.95 5,933,869
15th May 2025 (Thu) 1.075 1.12 0.975 1.00 8,694,027
14th May 2025 (Wed) 1.20 1.30 1.14 1.14 19,931,510
13th May 2025 (Tue) 1.025 1.47 1.10 1.15 70,714,799
12th May 2025 (Mon) 0.55 1.075 0.55 1.025 33,531,444
9th May 2025 (Fri) 0.50 0.575 0.50 0.55 2,738,587
8th May 2025 (Thu) 0.675 0.675 0.675 0.675 485,178
7th May 2025 (Wed) 0.675 0.675 0.675 0.675 2,140
6th May 2025 (Tue) 0.675 0.675 0.675 0.675 185,036
5th May 2025 (Mon) 0.6925 0.6925 0.6925 0.6925 0
2nd May 2025 (Fri) 0.675 0.675 0.675 0.675 865,976
1st May 2025 (Thu) 0.675 0.675 0.675 0.675 1,973
30th Apr 2025 (Wed) 0.675 0.69 0.675 0.675 201,233
29th Apr 2025 (Tue) 0.675 0.675 0.675 0.675 258,455
28th Apr 2025 (Mon) 0.675 0.675 0.675 0.675 162,899
25th Apr 2025 (Fri) 0.675 0.675 0.675 0.675 32,975
24th Apr 2025 (Thu) 0.675 0.675 0.675 0.675 454,054
23rd Apr 2025 (Wed) 0.65 0.675 0.65 0.675 23,017
22nd Apr 2025 (Tue) 0.65 0.715 0.65 0.65 1,935,357
21st Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
See more Belluscura price history

Belluscura (BELL) Regulatory News

Date Source Headline
13th May 2025 12:54 pm RNS Response to Share Price Movement
9th May 2025 7:00 am RNS Trading update & commencement of strategic review
16th Apr 2025 7:00 am RNS Trading Update and Directorate Change
8th Apr 2025 2:45 pm RNS Holding(s) in Company
8th Apr 2025 7:00 am RNS Statement re proposed imposition of Tariffs
27th Mar 2025 3:15 pm RNS Holding(s) in Company
10th Mar 2025 5:49 pm RNS Holding(s) in Company
6th Mar 2025 4:21 pm RNS Holding(s) in Company
6th Mar 2025 1:08 pm RNS Holding(s) in Company
5th Mar 2025 2:21 pm RNS Holding(s) in Company
See more Belluscura regulatory news

Belluscura (BELL) Share News

IN BRIEF: Belluscura notes share price rise, says no news since Friday

13th May 2025 14:01

Belluscura - London-based medical device developer - Notes the jump in share price movement. Says there have been no notifiable developments since its update on Friday, when it announced the start of a strategic review to "strengthen its capital position" in a bid to generate sufficient working capital. Further, that day the company provided some colour on current trading, noting renewed and robust demand for the X-PLOR portable oxygen solution during April, resulting in a record sales month of USD520,000. This was despite challenges in late February and March in sourcing product. Finally, also on Friday, Belluscura said the full commercial launch of the DISCOV-R respiratory support device remained on track and is expected towards the end of the third quarter, and that the US import tariff on its portable oxygen containers remains at zero. Read More

Belluscura launches strategic review as seeks working capital boost

9th May 2025 15:51

(Alliance News) - Belluscura PLC on Friday said it is initiating a strategic review to "strengthen its capital position" in a bid to generate sufficient working capital. Read More

LONDON MARKET MIDDAY: Europe rises following US-Germany phone call

9th May 2025 12:05

(Alliance News) - London stocks remained in the green at midday on Friday on the back of news of a US-UK trade deal, as investors also look to a possible easing of US-China trade tensions ahead of talks over the weekend. Read More

AIM WINNERS & LOSERS: Conroy Gold hails Clontibret potential

9th May 2025 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Belluscura news
FTSE 100 Latest
Value8,776.76
Change77.45

Login to your account

Forgot Password?

Not Registered