Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
9th Jul 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
8th Jul 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
7th Jul 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
4th Jul 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
3rd Jul 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2nd Jul 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
1st Jul 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
30th Jun 2025 (Mon) | 0.90 | 0.795 | 0.75 | 0.75 | 2,821,008 |
27th Jun 2025 (Fri) | 0.725 | 0.725 | 0.725 | 0.725 | 246,879 |
26th Jun 2025 (Thu) | 0.725 | 0.725 | 0.725 | 0.725 | 341,232 |
25th Jun 2025 (Wed) | 0.725 | 0.725 | 0.725 | 0.725 | 724,598 |
24th Jun 2025 (Tue) | 0.71 | 0.765 | 0.71 | 0.725 | 341,063 |
23rd Jun 2025 (Mon) | 0.775 | 0.775 | 0.725 | 0.725 | 1,597,104 |
20th Jun 2025 (Fri) | 0.90 | 0.80 | 0.80 | 0.80 | 9,914,747 |
19th Jun 2025 (Thu) | 0.975 | 0.975 | 0.90 | 0.90 | 865,173 |
18th Jun 2025 (Wed) | 0.975 | 1.07 | 1.07 | 1.07 | 1,428,366 |
17th Jun 2025 (Tue) | 1.00 | 1.00 | 0.975 | 0.975 | 416,057 |
16th Jun 2025 (Mon) | 0.85 | 1.05 | 0.85 | 1.00 | 2,338,177 |
13th Jun 2025 (Fri) | 0.85 | 0.85 | 0.85 | 0.85 | 1,859,412 |
12th Jun 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.85 | 526,589 |
11th Jun 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 281,453 |
10th Jun 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 310,138 |
9th Jun 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 901,111 |
6th Jun 2025 (Fri) | 0.80 | 0.875 | 0.775 | 0.875 | 4,732,177 |
5th Jun 2025 (Thu) | 0.80 | 0.80 | 0.80 | 0.80 | 445,819 |
4th Jun 2025 (Wed) | 0.80 | 0.80 | 0.80 | 0.80 | 73,012 |
3rd Jun 2025 (Tue) | 0.80 | 0.80 | 0.80 | 0.80 | 1,464,613 |
2nd Jun 2025 (Mon) | 0.80 | 0.80 | 0.80 | 0.80 | 273,791 |
30th May 2025 (Fri) | 0.75 | 0.80 | 0.75 | 0.80 | 2,772,787 |
29th May 2025 (Thu) | 0.85 | 0.85 | 0.75 | 0.75 | 5,609,274 |
28th May 2025 (Wed) | 0.90 | 0.90 | 0.85 | 0.85 | 1,374,048 |
27th May 2025 (Tue) | 0.90 | 0.90 | 0.875 | 0.90 | 973,744 |
26th May 2025 (Mon) | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0 |
23rd May 2025 (Fri) | 0.85 | 0.90 | 0.85 | 0.90 | 3,065,764 |
22nd May 2025 (Thu) | 0.90 | 0.90 | 0.85 | 0.85 | 2,547,232 |
21st May 2025 (Wed) | 0.90 | 0.90 | 0.875 | 0.90 | 478,317 |
20th May 2025 (Tue) | 0.95 | 0.90 | 0.85 | 0.90 | 3,292,379 |
19th May 2025 (Mon) | 0.95 | 1.02 | 0.95 | 0.95 | 371,326 |
16th May 2025 (Fri) | 1.00 | 1.00 | 0.95 | 0.95 | 5,933,869 |
15th May 2025 (Thu) | 1.075 | 1.12 | 0.975 | 1.00 | 8,694,027 |
14th May 2025 (Wed) | 1.20 | 1.30 | 1.14 | 1.14 | 19,931,510 |
13th May 2025 (Tue) | 1.025 | 1.47 | 1.10 | 1.15 | 70,714,799 |
12th May 2025 (Mon) | 0.55 | 1.075 | 0.55 | 1.025 | 33,531,444 |