| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 608,364 |
| 3rd Apr 2025 (Thu) | 1.45 | 1.45 | 1.25 | 1.25 | 2,313,853 |
| 2nd Apr 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 372,764 |
| 1st Apr 2025 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 13,583 |
| 31st Mar 2025 (Mon) | 1.55 | 1.55 | 1.50 | 1.50 | 903,516 |
| 28th Mar 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 3,843,687 |
| 27th Mar 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,244,706 |
| 26th Mar 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 1,567,391 |
| 25th Mar 2025 (Tue) | 1.575 | 1.575 | 1.55 | 1.55 | 17,299,196 |
| 24th Mar 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 559,478 |
| 21st Mar 2025 (Fri) | 1.65 | 1.65 | 1.575 | 1.575 | 1,309,521 |
| 20th Mar 2025 (Thu) | 1.65 | 1.65 | 1.65 | 1.65 | 21,250 |
| 19th Mar 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 81,153 |
| 18th Mar 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 12,688 |
| 17th Mar 2025 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 324,939 |
| 14th Mar 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,035,014 |
| 13th Mar 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 73,480 |
| 12th Mar 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 493,098 |
| 11th Mar 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 105,972 |
| 10th Mar 2025 (Mon) | 1.65 | 1.785 | 1.675 | 1.675 | 733,773 |
| 7th Mar 2025 (Fri) | 1.675 | 1.70 | 1.625 | 1.65 | 1,940,168 |
| 6th Mar 2025 (Thu) | 1.775 | 1.775 | 1.675 | 1.675 | 2,089,693 |
| 5th Mar 2025 (Wed) | 1.85 | 1.79 | 1.79 | 1.79 | 696,884 |
| 4th Mar 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 629,432 |
| 3rd Mar 2025 (Mon) | 1.90 | 1.90 | 1.75 | 1.90 | 1,422,629 |
| 28th Feb 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 3,754,891 |
| 27th Feb 2025 (Thu) | 1.875 | 1.875 | 1.875 | 1.875 | 1,941,861 |
| 26th Feb 2025 (Wed) | 1.875 | 1.875 | 1.875 | 1.875 | 338,075 |
| 25th Feb 2025 (Tue) | 1.875 | 1.875 | 1.80 | 1.875 | 923,661 |
| 24th Feb 2025 (Mon) | 1.975 | 1.975 | 1.875 | 1.875 | 2,138,523 |
| 21st Feb 2025 (Fri) | 2.025 | 2.025 | 1.975 | 1.975 | 16,256 |
| 20th Feb 2025 (Thu) | 1.875 | 2.04 | 1.90 | 2.025 | 1,733,809 |
| 19th Feb 2025 (Wed) | 2.25 | 2.25 | 1.90 | 1.90 | 1,155,020 |
| 18th Feb 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 227,032 |
| 17th Feb 2025 (Mon) | 2.25 | 2.25 | 2.20 | 2.25 | 670,804 |
| 14th Feb 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 485,455 |
| 13th Feb 2025 (Thu) | 2.25 | 2.25 | 2.16 | 2.25 | 2,518,938 |
| 12th Feb 2025 (Wed) | 2.25 | 2.25 | 2.125 | 2.25 | 3,234,419 |
| 11th Feb 2025 (Tue) | 2.20 | 2.25 | 2.20 | 2.25 | 3,974,317 |
| 10th Feb 2025 (Mon) | 1.875 | 2.25 | 2.20 | 2.25 | 9,748,104 |
| 7th Feb 2025 (Fri) | 2.50 | 2.20 | 1.90 | 1.90 | 12,118,160 |
| 6th Feb 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 100,675 |