Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belluscura (BELL) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
30th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 0
29th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
28th Jul 2025 (Mon) 0.75 0.75 0.75 0.75 0
25th Jul 2025 (Fri) 0.75 0.75 0.75 0.75 0
24th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
23rd Jul 2025 (Wed) 0.75 0.75 0.75 0.75 0
22nd Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
21st Jul 2025 (Mon) 0.75 0.75 0.75 0.75 0
18th Jul 2025 (Fri) 0.75 0.75 0.75 0.75 0
17th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
16th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 0
15th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
14th Jul 2025 (Mon) 0.75 0.75 0.75 0.75 0
11th Jul 2025 (Fri) 0.75 0.75 0.75 0.75 0
10th Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
9th Jul 2025 (Wed) 0.75 0.75 0.75 0.75 0
8th Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
7th Jul 2025 (Mon) 0.75 0.75 0.75 0.75 0
4th Jul 2025 (Fri) 0.75 0.75 0.75 0.75 0
3rd Jul 2025 (Thu) 0.75 0.75 0.75 0.75 0
2nd Jul 2025 (Wed) 0.75 0.75 0.75 0.75 0
1st Jul 2025 (Tue) 0.75 0.75 0.75 0.75 0
30th Jun 2025 (Mon) 0.90 0.795 0.75 0.75 2,821,008
27th Jun 2025 (Fri) 0.725 0.725 0.725 0.725 246,879
26th Jun 2025 (Thu) 0.725 0.725 0.725 0.725 341,232
25th Jun 2025 (Wed) 0.725 0.725 0.725 0.725 724,598
24th Jun 2025 (Tue) 0.71 0.765 0.71 0.725 341,063
23rd Jun 2025 (Mon) 0.775 0.775 0.725 0.725 1,597,104
20th Jun 2025 (Fri) 0.90 0.80 0.80 0.80 9,914,747
19th Jun 2025 (Thu) 0.975 0.975 0.90 0.90 865,173
18th Jun 2025 (Wed) 0.975 1.07 1.07 1.07 1,428,366
17th Jun 2025 (Tue) 1.00 1.00 0.975 0.975 416,057
16th Jun 2025 (Mon) 0.85 1.05 0.85 1.00 2,338,177
13th Jun 2025 (Fri) 0.85 0.85 0.85 0.85 1,859,412
12th Jun 2025 (Thu) 0.85 0.85 0.85 0.85 526,589
11th Jun 2025 (Wed) 0.85 0.85 0.85 0.85 281,453
10th Jun 2025 (Tue) 0.875 0.875 0.875 0.875 310,138
9th Jun 2025 (Mon) 0.875 0.875 0.875 0.875 901,111
6th Jun 2025 (Fri) 0.80 0.875 0.775 0.875 4,732,177
5th Jun 2025 (Thu) 0.80 0.80 0.80 0.80 445,819
4th Jun 2025 (Wed) 0.80 0.80 0.80 0.80 73,012
3rd Jun 2025 (Tue) 0.80 0.80 0.80 0.80 1,464,613
2nd Jun 2025 (Mon) 0.80 0.80 0.80 0.80 273,791
FTSE 100 Latest
Value9,068.58
Change-64.23