Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belluscura (BELL) Share Price

Price 0.65p on 22-04-2025 at 08:10:23
Change 0.00p 0%
Buy 0.70p
Sell 0.60p
Buy / Sell BELL Shares
Last Trade: Buy 35,000.00 at 0.715p
Day's Volume: 127,132
Last Close: 0.65p
Open: 0.65p
ISIN: GB00BD3B8Z11
Day's Range 0.65p - 0.715p
52wk Range: 0.625p - 17.75p
Market Capitalisation: £3m
VWAP: 0.66661p
Shares in Issue: 401m

Belluscura (BELL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 0.715p Suspected BUY Trade
09:10:23 - 22-Apr-25
Buy* 4,857 0.70p SI Trade
08:06:21 - 22-Apr-25
Buy* 60,924 0.65p Ordinary
08:04:34 - 22-Apr-25
Sell* 12,238 0.60p Ordinary
08:04:10 - 22-Apr-25
Buy* 142 0.70p SI Trade
08:00:44 - 22-Apr-25
Sell* 5,000 0.60p SI Trade
08:00:44 - 22-Apr-25
Buy* 1,475 0.70p SI Trade
08:00:44 - 22-Apr-25
Buy* 2,857 0.70p SI Trade
08:00:44 - 22-Apr-25
Buy* 211 0.70p SI Trade
08:00:44 - 22-Apr-25
Buy* 714 0.70p SI Trade
08:00:44 - 22-Apr-25
See more Belluscura trades

Belluscura (BELL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.65 0.65 0.65 0.65 0
18th Apr 2025 (Fri) 0.65 0.65 0.65 0.65 0
17th Apr 2025 (Thu) 0.70 0.70 0.65 0.65 3,209,323
16th Apr 2025 (Wed) 0.75 0.75 0.725 0.725 534,938
15th Apr 2025 (Tue) 0.75 0.75 0.75 0.75 1,192,078
14th Apr 2025 (Mon) 0.75 0.75 0.75 0.75 1,372,264
11th Apr 2025 (Fri) 0.75 0.75 0.75 0.75 301,938
10th Apr 2025 (Thu) 0.75 0.75 0.725 0.75 5,629,512
9th Apr 2025 (Wed) 0.80 0.815 0.75 0.75 36,738,968
8th Apr 2025 (Tue) 0.90 0.825 0.625 0.825 16,685,208
7th Apr 2025 (Mon) 1.25 1.25 1.25 1.25 432,877
4th Apr 2025 (Fri) 1.25 1.25 1.25 1.25 608,364
3rd Apr 2025 (Thu) 1.45 1.45 1.25 1.25 2,313,853
2nd Apr 2025 (Wed) 1.45 1.45 1.45 1.45 372,764
1st Apr 2025 (Tue) 1.50 1.50 1.45 1.45 13,583
31st Mar 2025 (Mon) 1.55 1.55 1.50 1.50 903,516
28th Mar 2025 (Fri) 1.55 1.55 1.55 1.55 3,843,687
27th Mar 2025 (Thu) 1.55 1.55 1.55 1.55 2,244,706
26th Mar 2025 (Wed) 1.55 1.55 1.55 1.55 1,567,391
25th Mar 2025 (Tue) 1.575 1.575 1.55 1.55 17,299,196
24th Mar 2025 (Mon) 1.575 1.575 1.575 1.575 559,478
See more Belluscura price history

Belluscura (BELL) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Trading Update and Directorate Change
8th Apr 2025 2:45 pm RNS Holding(s) in Company
8th Apr 2025 7:00 am RNS Statement re proposed imposition of Tariffs
27th Mar 2025 3:15 pm RNS Holding(s) in Company
10th Mar 2025 5:49 pm RNS Holding(s) in Company
6th Mar 2025 4:21 pm RNS Holding(s) in Company
6th Mar 2025 1:08 pm RNS Holding(s) in Company
5th Mar 2025 2:21 pm RNS Holding(s) in Company
4th Mar 2025 3:50 pm RNS Holding(s) in Company
28th Feb 2025 3:44 pm RNS Replacement: Result of General Meeting
See more Belluscura regulatory news

Belluscura (BELL) Share News

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: FTSE 100 down as UK consumer inflation eases

16th Apr 2025 07:41

(Alliance News) - London stocks were called to open lower on Wednesday, amid signs of escalation in the trade dispute between the US and China. Read More

AIM WINNERS & LOSERS: Belluscura withdraws guidance on tariff fears

8th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Belluscura shares dive as withdraws market guidance amid US tariffs

8th Apr 2025 09:31

(Alliance News) - Belluscura PLC on Tuesday withdrew its previous financial guidance for 2025, citing to the US imposition of tariffs on imports. Read More

LONDON MARKET OPEN: Stocks back to green but trade war fears continue

8th Apr 2025 09:02

(Alliance News) - Stock prices in London opened... as market participants keep ears out for the latest trade negotiation news since the US' 'Liberation Day' tariff onslaught. Read More

See more Belluscura news
FTSE 100 Latest
Value8,295.35
Change19.69

Login to your account

Forgot Password?

Not Registered