Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Belluscura (BELL) Share Price

Price 1.45p on 01-04-2025 at 16:30:02
Change -0.05p -3.33%
Buy 1.50p
Sell 1.40p
Buy / Sell BELL Shares
Last Trade: Sell 1,000.00 at 1.40p
Day's Volume: 13,583
Last Close: 1.45p
Open: 1.50p
ISIN: GB00BD3B8Z11
Day's Range 1.45p - 1.50p
52wk Range: 1.45p - 17.75p
Market Capitalisation: £6m
VWAP: 1.503493p
Shares in Issue: 401m

Belluscura (BELL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1.40p SI Trade
15:38:19 - 01-Apr-25
Buy* 67 1.50p SI Trade
09:46:38 - 01-Apr-25
Buy* 720 1.50p SI Trade
09:46:38 - 01-Apr-25
Buy* 1,000 1.50p SI Trade
09:46:38 - 01-Apr-25
Sell* 1,673 1.40p SI Trade
09:46:38 - 01-Apr-25
Buy* 9,123 1.5345p Ordinary
08:00:24 - 01-Apr-25
Sell* 36,184 1.41p Ordinary
14:50:11 - 31-Mar-25
Unknown* 25,000 1.50p Ordinary
14:49:00 - 31-Mar-25
Buy* 187 1.60p SI Trade
14:44:54 - 31-Mar-25
Buy* 52 1.60p SI Trade
14:44:54 - 31-Mar-25
See more Belluscura trades

Belluscura (BELL) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1.50 1.50 1.45 1.45 13,583
31st Mar 2025 (Mon) 1.55 1.55 1.50 1.50 903,516
28th Mar 2025 (Fri) 1.55 1.55 1.55 1.55 3,843,687
27th Mar 2025 (Thu) 1.55 1.55 1.55 1.55 2,244,706
26th Mar 2025 (Wed) 1.55 1.55 1.55 1.55 1,567,391
25th Mar 2025 (Tue) 1.575 1.575 1.55 1.55 17,299,196
24th Mar 2025 (Mon) 1.575 1.575 1.575 1.575 559,478
21st Mar 2025 (Fri) 1.65 1.65 1.575 1.575 1,309,521
20th Mar 2025 (Thu) 1.65 1.65 1.65 1.65 21,250
19th Mar 2025 (Wed) 1.65 1.65 1.65 1.65 81,153
18th Mar 2025 (Tue) 1.65 1.65 1.65 1.65 12,688
17th Mar 2025 (Mon) 1.70 1.70 1.65 1.65 324,939
14th Mar 2025 (Fri) 1.70 1.70 1.70 1.70 1,035,014
13th Mar 2025 (Thu) 1.70 1.70 1.70 1.70 73,480
12th Mar 2025 (Wed) 1.70 1.70 1.70 1.70 493,098
11th Mar 2025 (Tue) 1.70 1.70 1.70 1.70 105,972
10th Mar 2025 (Mon) 1.65 1.785 1.675 1.675 733,773
7th Mar 2025 (Fri) 1.675 1.70 1.625 1.65 1,940,168
6th Mar 2025 (Thu) 1.775 1.775 1.675 1.675 2,089,693
5th Mar 2025 (Wed) 1.85 1.79 1.79 1.79 696,884
4th Mar 2025 (Tue) 1.90 1.90 1.85 1.85 629,432
3rd Mar 2025 (Mon) 1.90 1.90 1.75 1.90 1,422,629
See more Belluscura price history

Belluscura (BELL) Regulatory News

Date Source Headline
27th Mar 2025 3:15 pm RNS Holding(s) in Company
10th Mar 2025 5:49 pm RNS Holding(s) in Company
6th Mar 2025 4:21 pm RNS Holding(s) in Company
6th Mar 2025 1:08 pm RNS Holding(s) in Company
5th Mar 2025 2:21 pm RNS Holding(s) in Company
4th Mar 2025 3:50 pm RNS Holding(s) in Company
28th Feb 2025 3:44 pm RNS Replacement: Result of General Meeting
28th Feb 2025 1:32 pm RNS Result of General Meeting
13th Feb 2025 7:30 am RNS Holding(s) in Company
12th Feb 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
See more Belluscura regulatory news

Belluscura (BELL) Share News

UK shareholder meetings calendar - next 7 days

21st Feb 2025 12:37

Read More

AIM WINNERS & LOSERS: Karelian looks ahead to "exciting" year

7th Feb 2025 11:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

CORRECT: Belluscura shares fall as launches retail offer and placing

7th Feb 2025 11:14

(Correcting the proceeds figure related to the retail offer) Read More

Belluscura shares plummet as launches retail offer, completes placing

7th Feb 2025 10:55

(Alliance News) - Belluscura PLC on Friday said it has raised around GBP4.0 million by way of a share placing, and launched a retail offer to raise up to a further GBP5.0 million. Read More

EARNINGS: Zephyr Energy interim loss narrows; Eqtec expenses surge

26th Sep 2024 18:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Belluscura news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered