| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £105.88 | Ordinary |
15:03:58 - 10-Jul-26 |
| Unknown* | 0 | £105.77 | Ordinary |
14:53:29 - 10-Jul-26 |
| Unknown* | 0 | £105.77 | Ordinary |
14:38:18 - 08-Jul-26 |
| Unknown* | 0 | £105.77 | Ordinary |
09:50:38 - 08-Jul-26 |
| Unknown* | 0 | £104.60 | Ordinary |
08:17:26 - 08-Jul-26 |
| Unknown* | 0 | £105.4999 | Ordinary |
16:00:21 - 06-Jul-26 |
| Unknown* | 0 | £104.55 | Ordinary |
13:31:35 - 06-Jul-26 |
| Unknown* | 0 | £104.55 | Ordinary |
13:30:44 - 06-Jul-26 |
| Unknown* | 0 | £105.20 | Ordinary |
15:47:56 - 03-Jul-26 |
| Unknown* | 0 | £105.479 | Ordinary |
14:24:33 - 03-Jul-26 |
| Unknown* | 0 | £105.195 | Ordinary |
11:01:41 - 03-Jul-26 |
| Unknown* | 0 | £105.195 | Ordinary |
09:36:36 - 03-Jul-26 |
| Unknown* | 0 | £105.195 | Ordinary |
12:36:44 - 01-Jul-26 |
| Unknown* | 0 | £105.195 | Ordinary |
12:14:16 - 01-Jul-26 |
| Unknown* | 0 | £105.1125 | Ordinary |
09:23:41 - 01-Jul-26 |
| Unknown* | 0 | £105.1125 | Ordinary |
08:50:29 - 01-Jul-26 |
| Unknown* | 0 | £105.0175 | Ordinary |
15:48:54 - 30-Jun-26 |
| Unknown* | 0 | £105.00 | Ordinary |
14:35:28 - 30-Jun-26 |
| Unknown* | 0 | £105.00 | Ordinary |
13:16:04 - 30-Jun-26 |
| Unknown* | 0 | £105.00 | Ordinary |
11:48:13 - 30-Jun-26 |
| Unknown* | 0 | £104.875 | Ordinary |
09:39:37 - 29-Jun-26 |
| Unknown* | 0 | £103.81 | Ordinary |
09:00:50 - 29-Jun-26 |
| Unknown* | 0 | £103.81 | Ordinary |
08:59:53 - 29-Jun-26 |
| Unknown* | 0 | £104.875 | Ordinary |
15:31:13 - 26-Jun-26 |
| Unknown* | 0 | £104.875 | Ordinary |
14:17:48 - 26-Jun-26 |
| Unknown* | 0 | £103.77 | Ordinary |
13:18:06 - 26-Jun-26 |
| Unknown* | 0 | £104.875 | Ordinary |
12:35:49 - 26-Jun-26 |
| Unknown* | 0 | £104.875 | Ordinary |
10:53:39 - 26-Jun-26 |
| Unknown* | 0 | £103.75 | Ordinary |
10:12:02 - 26-Jun-26 |
| Unknown* | 0 | £104.709 | Ordinary |
09:38:20 - 26-Jun-26 |
| Unknown* | 0 | £104.425 | Ordinary |
14:51:48 - 25-Jun-26 |
| Unknown* | 0 | £104.425 | Ordinary |
13:11:02 - 25-Jun-26 |
| Buy* | 25,000 | £104.00 | Automatic Execution |
12:17:55 - 25-Jun-26 |
| Unknown* | 0 | £103.8925 | Ordinary |
12:15:13 - 25-Jun-26 |
| Unknown* | 0 | £103.8925 | Ordinary Correction |
12:15:13 - 25-Jun-26 |
| Unknown* | 0 | £103.8925 | Ordinary |
12:15:13 - 25-Jun-26 |
| Unknown* | 0 | £103.965 | Ordinary |
09:36:36 - 25-Jun-26 |
| Unknown* | 0 | £103.50 | Ordinary |
15:27:51 - 24-Jun-26 |
| Buy* | 25,000 | £103.00 | Automatic Execution |
10:48:03 - 24-Jun-26 |
| Unknown* | 0 | £103.00 | Ordinary |
10:47:16 - 24-Jun-26 |
| Unknown* | 0 | £102.9075 | Ordinary |
15:22:35 - 23-Jun-26 |
| Unknown* | 0 | £102.689 | Ordinary |
11:43:50 - 23-Jun-26 |
| Unknown* | 0 | £102.64 | Ordinary |
11:19:07 - 23-Jun-26 |
| Unknown* | 0 | £102.425 | Ordinary |
15:22:55 - 22-Jun-26 |
| Unknown* | 0 | £102.425 | Ordinary |
09:59:56 - 22-Jun-26 |
| Unknown* | 0 | £102.425 | Ordinary |
09:39:29 - 22-Jun-26 |
| Unknown* | 0 | £102.24 | Ordinary |
16:06:04 - 19-Jun-26 |
| Unknown* | 0 | £102.049 | Ordinary |
15:26:38 - 19-Jun-26 |
| Unknown* | 0 | £100.77 | Ordinary |
12:02:32 - 19-Jun-26 |
| Unknown* | 0 | £101.94 | Ordinary |
10:10:49 - 19-Jun-26 |
| Unknown* | 0 | £101.91 | Ordinary |
09:56:37 - 19-Jun-26 |