| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,000 | £100.00 | Ordinary |
15:35:35 - 16-Jul-25 |
| Unknown* | 16,700 | £100.00 | Ordinary |
15:33:35 - 16-Jul-25 |
| Unknown* | 400 | £100.25 | Ordinary |
14:33:01 - 16-Jul-25 |
| Unknown* | 10,000 | £100.23 | Ordinary |
08:58:26 - 16-Jul-25 |
| Unknown* | 10,500 | £100.00 | Ordinary |
08:52:31 - 16-Jul-25 |
| Unknown* | 10,000 | £100.25 | Ordinary |
08:14:15 - 16-Jul-25 |
| Unknown* | 18,500 | £100.00 | Ordinary |
16:01:44 - 15-Jul-25 |
| Unknown* | 10,000 | £100.15 | Ordinary |
14:08:18 - 15-Jul-25 |
| Unknown* | 15,400 | £100.00 | Ordinary |
12:43:16 - 15-Jul-25 |
| Unknown* | 50,000 | £99.75 | Ordinary |
11:16:08 - 15-Jul-25 |
| Unknown* | 31,500 | £100.00 | Ordinary |
10:23:52 - 15-Jul-25 |
| Unknown* | 25,000 | £99.25 | Ordinary |
16:18:09 - 14-Jul-25 |
| Unknown* | 57,500 | £100.50 | Ordinary |
11:29:28 - 14-Jul-25 |
| Unknown* | 9,000 | £100.422 | Ordinary |
10:09:43 - 14-Jul-25 |
| Unknown* | 3,500 | £100.35 | Ordinary |
08:36:57 - 14-Jul-25 |
| Unknown* | 9,000 | £100.25 | Ordinary |
08:35:17 - 14-Jul-25 |
| Unknown* | 20,000 | £100.316 | Ordinary |
14:46:36 - 11-Jul-25 |
| Unknown* | 20,000 | £100.25 | Ordinary |
10:55:28 - 11-Jul-25 |
| Unknown* | 10,000 | £99.95 | Ordinary |
10:04:25 - 11-Jul-25 |
| Unknown* | 10,000 | £99.95 | Ordinary |
08:20:04 - 11-Jul-25 |
| Unknown* | 10,000 | £99.95 | Ordinary |
08:18:47 - 11-Jul-25 |
| Unknown* | 9,900 | £99.95 | Ordinary |
08:16:01 - 11-Jul-25 |
| Unknown* | 30,000 | £100.19 | Ordinary |
16:28:52 - 10-Jul-25 |
| Unknown* | 10,000 | £99.99 | Ordinary |
15:21:25 - 10-Jul-25 |
| Unknown* | 25,000 | £99.95 | Ordinary |
12:25:06 - 10-Jul-25 |
| Unknown* | 70,000 | £99.75 | Ordinary |
09:07:30 - 10-Jul-25 |
| Unknown* | 20,000 | £99.75 | Ordinary |
08:59:07 - 10-Jul-25 |
| Unknown* | 20,000 | £99.75 | Ordinary |
08:56:19 - 10-Jul-25 |
| Unknown* | 50,000 | £99.675 | Ordinary |
08:16:17 - 10-Jul-25 |
| Unknown* | 5,000 | £99.675 | Ordinary |
16:00:42 - 09-Jul-25 |
| Unknown* | 1,200 | £99.20 | Ordinary |
13:13:12 - 09-Jul-25 |
| Unknown* | 1,200 | £99.20 | Ordinary |
13:12:44 - 09-Jul-25 |
| Unknown* | 22,700 | £99.6699 | Ordinary |
09:19:05 - 09-Jul-25 |