| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 19th May 2026 (Tue) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 18th May 2026 (Mon) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 15th May 2026 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 14th May 2026 (Thu) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 13th May 2026 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 12th May 2026 (Tue) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 11th May 2026 (Mon) | 99.05 | 99.05 | 99.05 | 99.05 | 5,000 |
| 8th May 2026 (Fri) | 98.70 | 99.05 | 98.70 | 99.05 | 0 |
| 7th May 2026 (Thu) | 99.05 | 99.05 | 98.70 | 98.70 | 0 |
| 6th May 2026 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 0 |
| 5th May 2026 (Tue) | 98.775 | 99.05 | 98.775 | 99.05 | 0 |
| 4th May 2026 (Mon) | 98.775 | 98.775 | 98.775 | 98.775 | 0 |
| 1st May 2026 (Fri) | 98.775 | 98.775 | 98.775 | 98.775 | 0 |
| 30th Apr 2026 (Thu) | 98.80 | 98.80 | 98.775 | 98.775 | 25,000 |
| 29th Apr 2026 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 900 |
| 28th Apr 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 27th Apr 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 24th Apr 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 23rd Apr 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 22nd Apr 2026 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 1,900 |
| 21st Apr 2026 (Tue) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 20th Apr 2026 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 1,000 |
| 17th Apr 2026 (Fri) | 98.80 | 98.80 | 98.80 | 98.80 | 9,400 |
| 16th Apr 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 15th Apr 2026 (Wed) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 14th Apr 2026 (Tue) | 98.70 | 98.80 | 98.70 | 98.80 | 6,000 |
| 13th Apr 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 10th Apr 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 65,000 |
| 9th Apr 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 8th Apr 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 7th Apr 2026 (Tue) | 98.70 | 98.70 | 98.70 | 98.70 | 4,500 |
| 6th Apr 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 3rd Apr 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 2nd Apr 2026 (Thu) | 98.90 | 98.90 | 98.70 | 98.70 | 8,400 |
| 1st Apr 2026 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 18,500 |
| 31st Mar 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 4,900 |
| 30th Mar 2026 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 19,100 |
| 27th Mar 2026 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 26th Mar 2026 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 25th Mar 2026 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 2,400 |
| 24th Mar 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 23rd Mar 2026 (Mon) | 98.975 | 98.975 | 98.90 | 98.90 | 21,000 |