| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.70 | 0 |
| 2nd Apr 2026 (Thu) | 98.90 | 98.90 | 98.70 | 98.70 | 8,400 |
| 1st Apr 2026 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 18,500 |
| 31st Mar 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 4,900 |
| 30th Mar 2026 (Mon) | 98.90 | 98.90 | 98.90 | 98.90 | 19,100 |
| 27th Mar 2026 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 26th Mar 2026 (Thu) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 25th Mar 2026 (Wed) | 98.90 | 98.90 | 98.90 | 98.90 | 2,400 |
| 24th Mar 2026 (Tue) | 98.90 | 98.90 | 98.90 | 98.90 | 0 |
| 23rd Mar 2026 (Mon) | 98.975 | 98.975 | 98.90 | 98.90 | 21,000 |
| 20th Mar 2026 (Fri) | 98.975 | 98.975 | 98.975 | 98.975 | 18,800 |
| 19th Mar 2026 (Thu) | 98.975 | 98.975 | 98.975 | 98.975 | 20,000 |
| 18th Mar 2026 (Wed) | 98.975 | 98.975 | 98.975 | 98.975 | 0 |
| 17th Mar 2026 (Tue) | 98.975 | 98.975 | 98.975 | 98.975 | 100 |
| 16th Mar 2026 (Mon) | 98.975 | 98.975 | 98.975 | 98.975 | 1,900 |
| 13th Mar 2026 (Fri) | 98.975 | 98.975 | 98.975 | 98.975 | 0 |
| 12th Mar 2026 (Thu) | 98.975 | 98.975 | 98.975 | 98.975 | 0 |
| 11th Mar 2026 (Wed) | 98.975 | 98.975 | 98.975 | 98.975 | 100 |
| 10th Mar 2026 (Tue) | 98.975 | 98.975 | 98.975 | 98.975 | 15,000 |
| 9th Mar 2026 (Mon) | 99.10 | 99.10 | 98.975 | 98.975 | 0 |
| 6th Mar 2026 (Fri) | 99.25 | 99.25 | 99.10 | 99.10 | 49,300 |
| 5th Mar 2026 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | 100 |
| 4th Mar 2026 (Wed) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 3rd Mar 2026 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 2nd Mar 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 57,000 |
| 27th Feb 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 14,300 |
| 26th Feb 2026 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | 11,200 |
| 25th Feb 2026 (Wed) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 24th Feb 2026 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 23rd Feb 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 20th Feb 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 19th Feb 2026 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 18th Feb 2026 (Wed) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 17th Feb 2026 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 16th Feb 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 13th Feb 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 12th Feb 2026 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | 2,400 |
| 11th Feb 2026 (Wed) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 10th Feb 2026 (Tue) | 99.25 | 99.25 | 99.25 | 99.25 | 85,000 |
| 9th Feb 2026 (Mon) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 6th Feb 2026 (Fri) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |
| 5th Feb 2026 (Thu) | 99.25 | 99.25 | 99.25 | 99.25 | 0 |