| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 98.50 | 98.50 | 98.50 | 97.60 | 10,000 |
| 7th May 2025 (Wed) | 96.25 | 96.55 | 96.25 | 96.55 | 0 |
| 6th May 2025 (Tue) | 97.75 | 97.75 | 97.75 | 96.25 | 10,000 |
| 5th May 2025 (Mon) | 95.11 | 95.11 | 95.11 | 95.11 | 0 |
| 2nd May 2025 (Fri) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 1st May 2025 (Thu) | 95.70 | 95.70 | 95.70 | 95.70 | 0 |
| 30th Apr 2025 (Wed) | 95.60 | 95.70 | 95.60 | 95.70 | 0 |
| 29th Apr 2025 (Tue) | 97.00 | 97.10 | 97.00 | 95.60 | 20,000 |
| 28th Apr 2025 (Mon) | 95.175 | 95.25 | 95.175 | 95.25 | 0 |
| 25th Apr 2025 (Fri) | 95.05 | 95.175 | 95.05 | 95.175 | 0 |
| 24th Apr 2025 (Thu) | 95.05 | 95.05 | 95.05 | 95.05 | 0 |
| 23rd Apr 2025 (Wed) | 94.75 | 95.05 | 94.75 | 95.05 | 0 |
| 22nd Apr 2025 (Tue) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 21st Apr 2025 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 18th Apr 2025 (Fri) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 17th Apr 2025 (Thu) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 16th Apr 2025 (Wed) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 15th Apr 2025 (Tue) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 14th Apr 2025 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 11th Apr 2025 (Fri) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 10th Apr 2025 (Thu) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 9th Apr 2025 (Wed) | 94.85 | 94.85 | 94.75 | 94.75 | 0 |
| 8th Apr 2025 (Tue) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 7th Apr 2025 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 4th Apr 2025 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 3rd Apr 2025 (Thu) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 2nd Apr 2025 (Wed) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 1st Apr 2025 (Tue) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 31st Mar 2025 (Mon) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 28th Mar 2025 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 0 |
| 27th Mar 2025 (Thu) | 94.80 | 94.85 | 94.80 | 94.85 | 0 |
| 26th Mar 2025 (Wed) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 25th Mar 2025 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 24th Mar 2025 (Mon) | 93.25 | 93.25 | 93.10 | 94.80 | 17,400 |
| 21st Mar 2025 (Fri) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |
| 20th Mar 2025 (Thu) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |
| 19th Mar 2025 (Wed) | 94.75 | 94.875 | 94.75 | 94.875 | 0 |
| 18th Mar 2025 (Tue) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 17th Mar 2025 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 14th Mar 2025 (Fri) | 94.875 | 94.875 | 94.75 | 94.75 | 0 |
| 13th Mar 2025 (Thu) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |
| 12th Mar 2025 (Wed) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |
| 11th Mar 2025 (Tue) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |
| 10th Mar 2025 (Mon) | 94.875 | 94.875 | 94.875 | 94.875 | 0 |