Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rcb 4.5% (BEL1) Share Price

Intraday
Historical

Price	£99.25 on 06-02-2026 at 17:30:00
Change	£0.00 0%
Buy	£100.35
Sell	£98.15

Last Trade:	Sell 23,600.00 at £98.875
Day's Volume:	0
Last Close:	£99.25
Open:	£99.25
ISIN:	XS1821505259

Day's Range	£0.00 - £0.00
52wk Range:	£93.10 - £99.25
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rcb 4.5% (BEL1) Latest Trades
Sell*	23,600	£98.875	Ordinary	10:12:34 - 02-Feb-26
Buy*	200	£100.10	Ordinary	09:53:00 - 02-Feb-26
Buy*	2,400	£100.10	Ordinary	08:50:31 - 29-Jan-26
Sell*	16,300	£98.92	Ordinary	08:19:31 - 29-Jan-26
Sell*	11,500	£98.595	Ordinary	16:25:58 - 28-Jan-26
Sell*	2,000	£98.595	Ordinary	10:56:19 - 27-Jan-26
Buy*	100	£100.05	Ordinary	15:26:46 - 14-Jan-26
Buy*	100	£100.05	Ordinary	15:25:12 - 14-Jan-26
Buy*	25,000	£99.9225	Ordinary	13:10:50 - 08-Jan-26
Sell*	2,000	£98.6175	Ordinary	11:52:21 - 08-Jan-26

See more Rcb 4.5% trades

Rcb 4.5% (BEL1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	99.25	99.25	99.25	99.25	0
5th Feb 2026 (Thu)	99.25	99.25	99.25	99.25	0
4th Feb 2026 (Wed)	99.25	99.25	99.25	99.25	0
3rd Feb 2026 (Tue)	99.25	99.25	99.25	99.25	0
2nd Feb 2026 (Mon)	99.25	99.25	99.25	99.25	23,800
30th Jan 2026 (Fri)	99.25	99.25	99.25	99.25	0
29th Jan 2026 (Thu)	99.25	99.25	99.25	99.25	18,700
28th Jan 2026 (Wed)	99.25	99.25	99.25	99.25	11,500
27th Jan 2026 (Tue)	99.25	99.25	99.25	99.25	2,000
26th Jan 2026 (Mon)	99.25	99.25	99.25	99.25	0
23rd Jan 2026 (Fri)	99.25	99.25	99.25	99.25	0
22nd Jan 2026 (Thu)	99.25	99.25	99.25	99.25	0
21st Jan 2026 (Wed)	99.25	99.25	99.25	99.25	0
20th Jan 2026 (Tue)	99.25	99.25	99.25	99.25	0
19th Jan 2026 (Mon)	99.25	99.25	99.25	99.25	0
16th Jan 2026 (Fri)	99.25	99.25	99.25	99.25	0
15th Jan 2026 (Thu)	99.25	99.25	99.25	99.25	0
14th Jan 2026 (Wed)	99.25	99.25	99.25	99.25	200
13th Jan 2026 (Tue)	99.225	99.25	99.225	99.25	0
12th Jan 2026 (Mon)	99.225	99.225	99.225	99.225	0
9th Jan 2026 (Fri)	99.225	99.225	99.225	99.225	0
8th Jan 2026 (Thu)	99.225	99.225	99.225	99.225	27,000
7th Jan 2026 (Wed)	99.125	99.225	99.125	99.225	251,200

See more Rcb 4.5% price history

Date	Source	Headline
Rcb 4.5% (BEL1) Regulatory News
30th Dec 2025 2:54 pm	RNS	Belong Limited Trading Statement
30th Dec 2025 2:54 pm	RNS	Belong Limited Trading Statement
22nd Sep 2025 4:30 pm	RNS	Belong Limited Financial Statement & Impact Report
27th Jun 2025 10:23 am	RNS	Issue size announcement
27th Jun 2025 10:21 am	RNS	Results of Belong tender offer
26th Jun 2025 12:30 pm	RNS	Early closure of offer period
2nd Jun 2025 11:52 am	RNS	Belong 7.5% Social Bonds due 2030 and Tender Offer
2nd Jun 2025 11:51 am	RNS	Publication of a Prospectus
2nd Jun 2025 11:50 am	RNS	Tender Offer for Belong 4.5% Bonds due 2026
8th May 2025 2:47 pm	RNS	Belong Limited Trading Statement

See more Rcb 4.5% regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53