| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,243 | 94.00p | Suspected BUY Trade |
16:35:00 - 07-May-25 |
| Sell* | 2,455 | 94.00p | Automatic Execution |
16:14:52 - 07-May-25 |
| Sell* | 10,000 | 94.1599p | Ordinary |
16:09:04 - 07-May-25 |
| Sell* | 200 | 93.936p | Ordinary |
16:06:13 - 07-May-25 |
| Buy* | 2 | 94.60p | SI Trade |
16:05:30 - 07-May-25 |
| Sell* | 2,100 | 93.9368p | Ordinary |
16:03:06 - 07-May-25 |
| Sell* | 15,699 | 94.1992p | Ordinary |
16:01:32 - 07-May-25 |
| Unknown* | 27,000 | 94.00p | Ordinary |
15:22:48 - 07-May-25 |
| Buy* | 48 | 94.10p | Ordinary |
15:22:32 - 07-May-25 |
| Buy* | 2 | 94.80p | SI Trade |
15:22:31 - 07-May-25 |
| Buy* | 8 | 94.00p | SI Trade |
15:22:31 - 07-May-25 |
| Sell* | 996 | 93.00p | Automatic Execution |
15:22:31 - 07-May-25 |
| Sell* | 8,000 | 94.00p | Automatic Execution |
15:22:31 - 07-May-25 |
| Buy* | 2,500 | 94.3474p | Ordinary |
15:18:00 - 07-May-25 |
| Buy* | 70 | 94.444p | Ordinary |
15:17:35 - 07-May-25 |
| Buy* | 31 | 94.50p | Ordinary |
15:10:25 - 07-May-25 |
| Buy* | 10 | 95.00p | SI Trade |
15:10:16 - 07-May-25 |
| Sell* | 10,950 | 94.00p | Automatic Execution |
15:10:16 - 07-May-25 |
| Sell* | 1,400 | 94.20p | Automatic Execution |
15:10:16 - 07-May-25 |
| Sell* | 27 | 94.5992p | Ordinary |
15:05:37 - 07-May-25 |
| Unknown* | 721 | 94.60p | SI Trade |
15:01:31 - 07-May-25 |
| Buy* | 461 | 95.00p | Automatic Execution |
15:01:23 - 07-May-25 |
| Buy* | 5,717 | 94.664p | Ordinary |
15:00:35 - 07-May-25 |
| Sell* | 1 | 94.20p | SI Trade |
14:56:48 - 07-May-25 |
| Unknown* | 5,000 | 94.60p | SI Trade |
14:56:38 - 07-May-25 |
| Buy* | 24 | 94.699p | Ordinary |
14:46:53 - 07-May-25 |
| Buy* | 10 | 94.699p | Ordinary |
14:46:53 - 07-May-25 |
| Buy* | 4 | 95.00p | SI Trade |
14:43:31 - 07-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
14:43:31 - 07-May-25 |
| Sell* | 3 | 94.20p | SI Trade |
14:43:31 - 07-May-25 |
| Buy* | 3 | 95.00p | SI Trade |
14:43:31 - 07-May-25 |
| Buy* | 29 | 95.00p | SI Trade |
14:43:31 - 07-May-25 |
| Buy* | 8 | 95.00p | SI Trade |
14:43:31 - 07-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
14:43:31 - 07-May-25 |
| Buy* | 2 | 95.00p | SI Trade |
14:43:31 - 07-May-25 |
| Sell* | 1,814 | 94.336p | Ordinary |
14:13:52 - 07-May-25 |
| Sell* | 18 | 94.376p | Ordinary |
14:09:33 - 07-May-25 |
| Buy* | 5,260 | 94.712p | Ordinary |
14:07:11 - 07-May-25 |
| Sell* | 798 | 94.376p | Ordinary |
14:05:22 - 07-May-25 |
| Sell* | 2,142 | 94.20p | Ordinary |
14:03:04 - 07-May-25 |
| Buy* | 11 | 95.00p | Automatic Execution |
13:53:10 - 07-May-25 |
| Buy* | 1,831 | 94.80p | Automatic Execution |
13:53:10 - 07-May-25 |
| Buy* | 1,638 | 94.20p | Automatic Execution |
13:53:10 - 07-May-25 |
| Sell* | 2,500 | 94.20p | Automatic Execution |
13:53:06 - 07-May-25 |
| Sell* | 1,422 | 94.5591p | Ordinary |
13:30:49 - 07-May-25 |
| Sell* | 6,000 | 94.26p | Ordinary |
13:05:37 - 07-May-25 |
| Sell* | 5,050 | 94.00p | Automatic Execution |
12:32:56 - 07-May-25 |
| Sell* | 2,500 | 94.46p | Ordinary |
12:05:15 - 07-May-25 |
| Sell* | 4 | 94.20p | SI Trade |
12:00:44 - 07-May-25 |
| Sell* | 2,000 | 93.79p | Ordinary |
11:49:52 - 07-May-25 |
| Sell* | 2,818 | 93.60p | SI Trade |
11:40:36 - 07-May-25 |
| Buy* | 4,500 | 94.00p | Automatic Execution |
11:40:36 - 07-May-25 |
| Sell* | 1,100 | 93.60p | Automatic Execution |
11:40:34 - 07-May-25 |
| Sell* | 1,100 | 93.60p | Automatic Execution |
11:40:34 - 07-May-25 |
| Sell* | 1 | 93.40p | SI Trade |
11:40:28 - 07-May-25 |
| Buy* | 39 | 94.00p | Automatic Execution |
11:40:28 - 07-May-25 |
| Buy* | 463 | 94.00p | Automatic Execution |
11:40:28 - 07-May-25 |
| Buy* | 419 | 94.00p | Automatic Execution |
11:40:28 - 07-May-25 |
| Buy* | 435 | 94.00p | Automatic Execution |
11:40:28 - 07-May-25 |
| Buy* | 152 | 94.00p | Automatic Execution |
11:40:28 - 07-May-25 |
| Unknown* | 407 | 93.40p | Negotiated Trade |
11:34:29 - 07-May-25 |
| Buy* | 20,000 | 94.00p | Ordinary |
11:34:13 - 07-May-25 |
| Buy* | 11,423 | 94.00p | Ordinary |
11:18:06 - 07-May-25 |
| Buy* | 10 | 94.00p | SI Trade |
11:13:24 - 07-May-25 |
| Sell* | 369 | 93.20p | Automatic Execution |
11:13:23 - 07-May-25 |
| Sell* | 355 | 93.216p | Ordinary |
11:07:53 - 07-May-25 |
| Sell* | 2,000 | 93.40p | Automatic Execution |
11:06:51 - 07-May-25 |
| Sell* | 2,433 | 93.40p | Ordinary |
11:06:38 - 07-May-25 |
| Sell* | 7,743 | 93.40p | Automatic Execution |
11:01:19 - 07-May-25 |
| Sell* | 257 | 93.40p | Automatic Execution |
11:01:19 - 07-May-25 |
| Sell* | 15,000 | 93.15p | Ordinary |
10:58:41 - 07-May-25 |
| Sell* | 2,514 | 92.832p | Ordinary |
10:47:25 - 07-May-25 |
| Sell* | 257 | 93.00p | Automatic Execution |
10:47:25 - 07-May-25 |
| Sell* | 5,356 | 93.28p | Ordinary |
10:47:21 - 07-May-25 |
| Sell* | 257 | 93.00p | SI Trade |
10:47:17 - 07-May-25 |
| Sell* | 13,831 | 92.81p | Negotiated Trade |
10:47:02 - 07-May-25 |
| Sell* | 8,260 | 93.00p | Ordinary |
10:18:55 - 07-May-25 |
| Sell* | 225 | 93.00p | Automatic Execution |
10:18:47 - 07-May-25 |
| Sell* | 675 | 93.00p | Automatic Execution |
10:18:47 - 07-May-25 |
| Sell* | 2,500 | 93.00p | SI Trade |
10:18:43 - 07-May-25 |
| Sell* | 4,770 | 93.036p | Ordinary |
10:11:20 - 07-May-25 |
| Sell* | 1 | 92.80p | SI Trade |
09:51:25 - 07-May-25 |
| Unknown* | 50,000 | 93.00p | Ordinary |
09:32:13 - 07-May-25 |
| Buy* | 52 | 94.80p | SI Trade |
09:22:35 - 07-May-25 |
| Sell* | 2,887 | 93.0462p | Ordinary |
09:15:10 - 07-May-25 |
| Sell* | 1,174 | 93.0462p | Ordinary |
09:15:09 - 07-May-25 |
| Buy* | 1 | 94.80p | SI Trade |
09:13:03 - 07-May-25 |
| Sell* | 5,378 | 92.902p | Ordinary |
09:06:40 - 07-May-25 |
| Sell* | 11 | 93.084p | Ordinary |
08:46:09 - 07-May-25 |
| Sell* | 500 | 92.902p | Ordinary |
08:39:33 - 07-May-25 |
| Sell* | 2,730 | 92.928p | Ordinary |
08:33:05 - 07-May-25 |
| Sell* | 2,081 | 92.70p | Ordinary |
08:31:21 - 07-May-25 |
| Sell* | 20 | 92.20p | SI Trade |
08:11:39 - 07-May-25 |
| Buy* | 2 | 94.80p | SI Trade |
08:08:31 - 07-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
08:00:23 - 07-May-25 |
| Buy* | 6 | 95.00p | SI Trade |
08:00:23 - 07-May-25 |
| Buy* | 1 | 95.00p | SI Trade |
08:00:23 - 07-May-25 |
| Buy* | 2 | 95.00p | SI Trade |
08:00:23 - 07-May-25 |
| Sell* | 1 | 92.00p | SI Trade |
08:00:23 - 07-May-25 |
| Buy* | 4,654 | 93.00p | Suspected BUY Trade |
16:35:07 - 06-May-25 |
| Unknown* | 30,760 | 92.50p | Ordinary |
16:18:59 - 06-May-25 |
| Sell* | 5 | 93.00p | SI Trade |
16:18:26 - 06-May-25 |
| Buy* | 187 | 93.60p | SI Trade |
16:13:00 - 06-May-25 |
| Buy* | 2 | 94.20p | SI Trade |
15:36:27 - 06-May-25 |
| Buy* | 110 | 93.60p | SI Trade |
15:36:27 - 06-May-25 |
| Sell* | 14 | 93.3675p | Ordinary |
15:31:28 - 06-May-25 |
| Sell* | 8,000 | 93.168p | Ordinary |
15:11:52 - 06-May-25 |
| Sell* | 563 | 93.3675p | Ordinary |
15:03:33 - 06-May-25 |
| Buy* | 576 | 93.60p | Automatic Execution |
14:55:56 - 06-May-25 |
| Buy* | 57 | 93.60p | Automatic Execution |
14:55:56 - 06-May-25 |
| Buy* | 1 | 93.60p | SI Trade |
14:51:45 - 06-May-25 |
| Buy* | 5 | 93.60p | SI Trade |
14:51:45 - 06-May-25 |
| Buy* | 14 | 93.60p | SI Trade |
14:51:45 - 06-May-25 |
| Sell* | 23,864 | 92.00p | Ordinary |
14:40:46 - 06-May-25 |
| Buy* | 1 | 94.20p | SI Trade |
14:30:21 - 06-May-25 |
| Sell* | 204 | 92.896p | Ordinary |
14:23:49 - 06-May-25 |
| Sell* | 57 | 93.024p | Ordinary |
14:23:48 - 06-May-25 |
| Sell* | 46 | 92.896p | Ordinary |
14:21:07 - 06-May-25 |
| Sell* | 29 | 92.92p | Ordinary |
14:19:35 - 06-May-25 |
| Sell* | 546 | 92.92p | Ordinary |
14:12:20 - 06-May-25 |
| Buy* | 2 | 93.80p | SI Trade |
14:10:11 - 06-May-25 |
| Sell* | 2 | 93.136p | Ordinary |
14:07:51 - 06-May-25 |
| Sell* | 4,676 | 93.12p | Ordinary |
14:07:36 - 06-May-25 |
| Unknown* | 4,532 | 93.00p | OTC Trade |
13:12:16 - 06-May-25 |
| Sell* | 4,532 | 93.00p | Ordinary |
13:12:16 - 06-May-25 |
| Sell* | 538 | 93.00p | Automatic Execution |
13:11:38 - 06-May-25 |
| Buy* | 1,641 | 93.40p | Automatic Execution |
13:02:00 - 06-May-25 |
| Buy* | 78 | 93.20p | SI Trade |
13:01:57 - 06-May-25 |
| Sell* | 78 | 93.00p | SI Trade |
13:01:57 - 06-May-25 |
| Buy* | 1,090 | 93.00p | Automatic Execution |
13:01:57 - 06-May-25 |
| Sell* | 33 | 92.856p | Ordinary |
13:01:51 - 06-May-25 |
| Buy* | 12 | 93.00p | SI Trade |
13:01:51 - 06-May-25 |
| Buy* | 2 | 94.00p | SI Trade |
13:01:51 - 06-May-25 |
| Sell* | 5,000 | 93.00p | Automatic Execution |
13:01:51 - 06-May-25 |
| Sell* | 6,455 | 93.20p | Automatic Execution |
13:01:51 - 06-May-25 |
| Sell* | 1,073 | 93.536p | Ordinary |
12:41:43 - 06-May-25 |
| Sell* | 5,000 | 93.344p | Ordinary |
12:29:30 - 06-May-25 |
| Sell* | 1,000 | 93.336p | Ordinary |
10:56:56 - 06-May-25 |
| Sell* | 294 | 93.144p | Ordinary |
10:55:03 - 06-May-25 |
| Sell* | 2 | 93.336p | Ordinary |
10:42:56 - 06-May-25 |
| Sell* | 26,000 | 93.30p | Ordinary |
10:34:02 - 06-May-25 |
| Sell* | 1 | 93.336p | Ordinary |
10:17:18 - 06-May-25 |
| Unknown* | 56,946 | 94.20p | Negotiated Trade |
10:15:55 - 06-May-25 |
| Sell* | 4,517 | 93.0246p | Ordinary |
10:14:17 - 06-May-25 |
| Sell* | 1 | 93.28p | Ordinary |
10:06:13 - 06-May-25 |
| Sell* | 1 | 93.28p | Ordinary |
10:05:35 - 06-May-25 |
| Buy* | 189 | 93.60p | SI Trade |
10:04:39 - 06-May-25 |
| Buy* | 3,203 | 93.20p | Automatic Execution |
10:03:43 - 06-May-25 |
| Sell* | 1 | 93.056p | Ordinary |
10:03:36 - 06-May-25 |
| Sell* | 2,417 | 93.056p | Ordinary |
10:03:36 - 06-May-25 |
| Sell* | 1 | 93.056p | Ordinary |
10:03:36 - 06-May-25 |
| Sell* | 1 | 93.056p | Ordinary |
10:03:36 - 06-May-25 |
| Sell* | 500 | 93.056p | Ordinary |
10:03:36 - 06-May-25 |
| Buy* | 489 | 93.20p | Automatic Execution |
10:03:36 - 06-May-25 |
| Buy* | 35 | 93.20p | Automatic Execution |
10:03:36 - 06-May-25 |
| Sell* | 1,580 | 93.20p | Automatic Execution |
10:03:36 - 06-May-25 |
| Sell* | 2,200 | 93.20p | Automatic Execution |
10:03:36 - 06-May-25 |
| Sell* | 38 | 93.40p | Automatic Execution |
10:03:36 - 06-May-25 |
| Sell* | 2,455 | 93.60p | Automatic Execution |
10:03:36 - 06-May-25 |
| Sell* | 10,000 | 93.6252p | Ordinary |
09:43:59 - 06-May-25 |
| Buy* | 166 | 94.80p | SI Trade |
09:43:17 - 06-May-25 |
| Buy* | 2 | 94.80p | SI Trade |
09:43:17 - 06-May-25 |
| Sell* | 39 | 93.936p | Ordinary |
09:32:51 - 06-May-25 |
| Buy* | 26 | 94.80p | SI Trade |
09:20:23 - 06-May-25 |
| Sell* | 25 | 93.60p | SI Trade |
09:20:23 - 06-May-25 |
| Unknown* | 3,800 | 94.30p | Ordinary |
09:16:06 - 06-May-25 |
| Unknown* | 3,768 | 94.30p | Ordinary |
09:16:06 - 06-May-25 |
| Sell* | 5,300 | 93.992p | Ordinary |
08:56:45 - 06-May-25 |
| Sell* | 53 | 93.992p | Ordinary |
08:36:16 - 06-May-25 |
| Sell* | 21 | 93.648p | Ordinary |
08:33:13 - 06-May-25 |
| Buy* | 7 | 94.80p | SI Trade |
08:32:48 - 06-May-25 |
| Sell* | 13,300 | 93.5472p | Ordinary |
08:32:12 - 06-May-25 |
| Sell* | 1,400 | 93.5508p | Ordinary |
08:20:59 - 06-May-25 |
| Sell* | 650 | 93.036p | Ordinary |
08:15:57 - 06-May-25 |
| Sell* | 68 | 93.5786p | Ordinary |
08:09:32 - 06-May-25 |
| Sell* | 2,500 | 93.80p | Automatic Execution |
16:38:10 - 02-May-25 |
| Sell* | 10,932 | 93.80p | Uncrossing Trade |
16:35:17 - 02-May-25 |
| Sell* | 3,000 | 94.00p | Automatic Execution |
16:29:32 - 02-May-25 |
| Sell* | 1,250 | 93.614p | Ordinary |
16:05:48 - 02-May-25 |
| Buy* | 880 | 94.80p | Automatic Execution |
15:49:49 - 02-May-25 |
| Sell* | 3,446 | 93.7857p | Ordinary |
15:37:41 - 02-May-25 |
| Sell* | 98 | 93.40p | Automatic Execution |
15:33:49 - 02-May-25 |
| Buy* | 132 | 94.60p | Automatic Execution |
15:27:22 - 02-May-25 |
| Sell* | 1,459 | 93.7857p | Ordinary |
15:18:07 - 02-May-25 |
| Sell* | 600 | 93.7857p | Ordinary |
15:13:50 - 02-May-25 |
| Sell* | 1,045 | 93.412p | Ordinary |
15:06:15 - 02-May-25 |
| Sell* | 6,382 | 93.35p | Ordinary |
14:26:57 - 02-May-25 |
| Sell* | 43 | 93.65p | Ordinary |
14:16:23 - 02-May-25 |
| Sell* | 273 | 93.65p | Ordinary |
14:14:56 - 02-May-25 |
| Buy* | 937 | 94.80p | Automatic Execution |
14:10:21 - 02-May-25 |
| Sell* | 1,613 | 94.00p | Automatic Execution |
14:10:17 - 02-May-25 |
| Sell* | 389 | 94.008p | Ordinary |
14:09:25 - 02-May-25 |
| Sell* | 4,798 | 94.00p | Automatic Execution |
14:08:23 - 02-May-25 |
| Buy* | 2,544 | 94.00p | Automatic Execution |
14:07:51 - 02-May-25 |
| Buy* | 10 | 94.00p | SI Trade |
14:07:34 - 02-May-25 |
| Buy* | 100 | 94.00p | SI Trade |
14:07:34 - 02-May-25 |
| Buy* | 1 | 94.00p | SI Trade |
14:07:34 - 02-May-25 |
| Buy* | 5 | 94.00p | SI Trade |
14:07:34 - 02-May-25 |
| Buy* | 6 | 94.00p | SI Trade |
14:07:34 - 02-May-25 |
| Sell* | 1,045 | 93.80p | Automatic Execution |
14:07:34 - 02-May-25 |