Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 122.00p OTC Trade
17:08:42 - 25-Jul-25
Sell* 5,915 122.00p Uncrossing Trade
16:35:19 - 25-Jul-25
Sell* 1,975 121.00p Automatic Execution
16:29:59 - 25-Jul-25
Buy* 2,501 121.50p SI Trade
16:27:38 - 25-Jul-25
Sell* 9,768 121.18p Ordinary
16:27:26 - 25-Jul-25
Sell* 14 121.50p Automatic Execution
16:15:56 - 25-Jul-25
Buy* 4,100 121.7641p Ordinary
16:06:13 - 25-Jul-25
Sell* 16 121.50p Automatic Execution
16:04:02 - 25-Jul-25
Sell* 1,488 121.18p Ordinary
15:49:25 - 25-Jul-25
Buy* 1,300 122.00p SI Trade
15:30:00 - 25-Jul-25
Buy* 8 122.00p SI Trade
15:08:03 - 25-Jul-25
Unknown* 0 121.50p SI Trade
15:08:03 - 25-Jul-25
Sell* 17 121.50p Automatic Execution
15:08:03 - 25-Jul-25
Sell* 4,925 121.10p Ordinary
15:06:57 - 25-Jul-25
Buy* 4,104 121.669p Ordinary
14:59:32 - 25-Jul-25
Sell* 1,900 121.171p Ordinary
14:14:13 - 25-Jul-25
Sell* 112 121.12p Ordinary
14:12:43 - 25-Jul-25
Buy* 289 121.667p Ordinary
14:12:09 - 25-Jul-25
Sell* 22 121.12p Ordinary
14:10:35 - 25-Jul-25
Sell* 5,237 121.17p Ordinary
14:06:54 - 25-Jul-25
Sell* 11 121.50p Automatic Execution
14:06:07 - 25-Jul-25
Sell* 94 121.585p Ordinary
14:05:25 - 25-Jul-25
Sell* 3,011 121.50p Automatic Execution
13:53:20 - 25-Jul-25
Sell* 1,652 121.7244p Ordinary
13:44:58 - 25-Jul-25
Buy* 122 122.00p SI Trade
13:29:02 - 25-Jul-25
Buy* 1 122.00p SI Trade
12:38:16 - 25-Jul-25
Buy* 12 122.00p Automatic Execution
12:38:16 - 25-Jul-25
Sell* 822 121.611p Negotiated Trade
12:07:20 - 25-Jul-25
Sell* 1,614 121.585p Ordinary
11:48:58 - 25-Jul-25
Sell* 2,000 121.575p Ordinary
11:25:54 - 25-Jul-25
Buy* 681 121.50p Automatic Execution
11:10:40 - 25-Jul-25
Sell* 15 121.50p Automatic Execution
11:09:46 - 25-Jul-25
Buy* 8 122.00p SI Trade
11:03:36 - 25-Jul-25
Unknown* 0 121.50p SI Trade
11:03:36 - 25-Jul-25
Sell* 1,812 121.575p Ordinary
11:03:33 - 25-Jul-25
Sell* 1,155 121.575p Ordinary
10:54:24 - 25-Jul-25
Sell* 35 121.711p Negotiated Trade
10:50:49 - 25-Jul-25
Sell* 5,783 121.55p Ordinary
10:50:46 - 25-Jul-25
Sell* 384 121.55p Ordinary
10:46:33 - 25-Jul-25
Sell* 2,000 121.5505p Ordinary
10:44:15 - 25-Jul-25
Buy* 2,212 121.834p Ordinary
10:41:25 - 25-Jul-25
Sell* 473 121.50p Automatic Execution
10:41:22 - 25-Jul-25
Sell* 1 121.50p SI Trade
10:41:21 - 25-Jul-25
Sell* 13 121.50p Automatic Execution
10:41:21 - 25-Jul-25
Sell* 4,900 121.50p Automatic Execution
10:41:21 - 25-Jul-25
Sell* 325 121.55p Ordinary
10:31:07 - 25-Jul-25
Sell* 2,261 121.50p Ordinary
10:25:14 - 25-Jul-25
Buy* 1,633 121.834p Ordinary
10:17:02 - 25-Jul-25
Buy* 4 122.00p SI Trade
10:14:20 - 25-Jul-25
Buy* 17 122.00p Automatic Execution
10:14:20 - 25-Jul-25
Buy* 1,790 121.839p Suspected BUY Trade
10:13:03 - 25-Jul-25
Buy* 3,258 121.975p Ordinary
10:08:56 - 25-Jul-25
Buy* 2,859 121.975p Ordinary
10:01:37 - 25-Jul-25
Buy* 12 122.00p Automatic Execution
10:00:28 - 25-Jul-25
Buy* 3 121.835p Ordinary
10:00:18 - 25-Jul-25
Buy* 10,000 121.88p Ordinary
09:50:46 - 25-Jul-25
Buy* 4,102 121.88p Ordinary
09:29:50 - 25-Jul-25
Buy* 2,049 121.805p Ordinary
09:03:22 - 25-Jul-25
Sell* 90 121.50p SI Trade
08:55:36 - 25-Jul-25
Buy* 3,000 122.00p Automatic Execution
08:55:36 - 25-Jul-25
Buy* 850 121.85p Ordinary
08:54:48 - 25-Jul-25
Buy* 15 122.00p SI Trade
08:40:47 - 25-Jul-25
Buy* 820 121.805p Ordinary
08:34:30 - 25-Jul-25
Buy* 492 121.805p Ordinary
08:34:15 - 25-Jul-25
Buy* 1,500 122.00p SI Trade
08:29:58 - 25-Jul-25
Buy* 1,232 121.669p Ordinary
08:28:48 - 25-Jul-25
Buy* 1,000 121.67p Ordinary
08:08:46 - 25-Jul-25
Sell* 80 121.00p SI Trade
08:01:24 - 25-Jul-25
Sell* 421 122.05p Ordinary
08:00:17 - 25-Jul-25
Sell* 57 121.00p SI Trade
08:00:12 - 25-Jul-25
Buy* 61,772 122.00p Ordinary
16:39:17 - 24-Jul-25
Unknown* -61,776 122.00p Ordinary
Correction
16:39:17 - 24-Jul-25
Buy* 61,776 122.00p Ordinary
16:39:17 - 24-Jul-25
Sell* 2,701 122.00p Uncrossing Trade
16:35:26 - 24-Jul-25
Unknown* -61,776 121.00p Ordinary
Correction
16:32:25 - 24-Jul-25
Sell* 61,776 121.00p Ordinary
16:32:25 - 24-Jul-25
Unknown* -61,776 121.88p Ordinary
Correction
16:32:25 - 24-Jul-25
Buy* 61,776 121.88p Ordinary
16:32:25 - 24-Jul-25
Sell* 625 121.75p SI Trade
16:29:32 - 24-Jul-25
Sell* 3,000 121.88p Ordinary
16:27:01 - 24-Jul-25
Sell* 1,079 121.5505p Ordinary
16:10:51 - 24-Jul-25
Sell* 596 121.7244p Ordinary
16:08:34 - 24-Jul-25
Buy* 35,000 121.88p Ordinary
16:07:21 - 24-Jul-25
Sell* 820 121.88p Ordinary
16:00:28 - 24-Jul-25
Sell* 2,377 121.50p Automatic Execution
15:49:41 - 24-Jul-25
Sell* 2,480 121.50p Ordinary
15:49:20 - 24-Jul-25
Sell* 5,873 121.50p Automatic Execution
15:48:01 - 24-Jul-25
Sell* 1,828 121.50p Automatic Execution
15:48:01 - 24-Jul-25
Sell* 2,672 121.50p Automatic Execution
15:47:35 - 24-Jul-25
Buy* 19 122.50p SI Trade
15:30:00 - 24-Jul-25
Sell* 16 121.50p SI Trade
15:30:00 - 24-Jul-25
Sell* 6 121.50p SI Trade
15:30:00 - 24-Jul-25
Buy* 163 122.50p SI Trade
15:30:00 - 24-Jul-25
Buy* 323 122.50p SI Trade
15:30:00 - 24-Jul-25
Buy* 4 122.50p SI Trade
15:30:00 - 24-Jul-25
Sell* 2,462 121.85p Ordinary
15:26:49 - 24-Jul-25
Sell* 2,051 121.85p Ordinary
15:22:49 - 24-Jul-25
Unknown* 3,000 122.00p Ordinary
15:20:48 - 24-Jul-25
Sell* 662 121.60p Ordinary
15:16:30 - 24-Jul-25
Sell* 2 121.86p Ordinary
14:15:36 - 24-Jul-25
Sell* 53 121.628p Negotiated Trade
14:15:36 - 24-Jul-25
Sell* 871 121.60p Ordinary
14:15:35 - 24-Jul-25
Sell* 38 121.60p Ordinary
14:08:06 - 24-Jul-25
Sell* 257 121.71p Ordinary
14:04:11 - 24-Jul-25
Sell* 3,500 121.88p Ordinary
13:42:41 - 24-Jul-25
Unknown* 50,000 121.60p Negotiated Trade
13:29:40 - 24-Jul-25
Sell* 517 121.71p Ordinary
12:40:43 - 24-Jul-25
Sell* 1,000 121.90p Ordinary
12:25:33 - 24-Jul-25
Sell* 1,800 121.937p Negotiated Trade
11:42:30 - 24-Jul-25
Sell* 652 121.94p Negotiated Trade
11:40:17 - 24-Jul-25
Sell* 80 121.70p Negotiated Trade
11:35:57 - 24-Jul-25
Buy* 15,000 122.25p Ordinary
11:23:12 - 24-Jul-25
Sell* 500 121.50p SI Trade
11:16:51 - 24-Jul-25
Buy* 3,328 122.50p Automatic Execution
11:16:51 - 24-Jul-25
Sell* 1,763 121.655p Ordinary
10:56:21 - 24-Jul-25
Sell* 143 121.648p Negotiated Trade
10:52:06 - 24-Jul-25
Sell* 1,932 121.721p Negotiated Trade
10:46:22 - 24-Jul-25
Buy* 15,000 122.00p Ordinary
10:31:48 - 24-Jul-25
Sell* 20,000 122.00p Ordinary
10:31:11 - 24-Jul-25
Sell* 2,591 122.00p Automatic Execution
10:30:49 - 24-Jul-25
Sell* 7,409 122.00p Automatic Execution
10:30:40 - 24-Jul-25
Sell* 485 122.25p Ordinary
10:28:24 - 24-Jul-25
Sell* 494 122.05p Ordinary
10:22:01 - 24-Jul-25
Sell* 243 122.05p Ordinary
10:21:18 - 24-Jul-25
Unknown* 40,000 122.25p Ordinary
10:19:19 - 24-Jul-25
Sell* 236 122.05p Ordinary
10:16:09 - 24-Jul-25
Unknown* 25,000 122.00p Ordinary
10:11:49 - 24-Jul-25
Sell* 1 122.00p SI Trade
09:58:30 - 24-Jul-25
Sell* 780 122.10p Ordinary
09:57:10 - 24-Jul-25
Unknown* 0 123.00p SI Trade
09:27:46 - 24-Jul-25
Buy* 8,183 122.20p Ordinary
09:18:56 - 24-Jul-25
Sell* 57 121.685p Negotiated Trade
09:00:39 - 24-Jul-25
Buy* 61 122.00p Automatic Execution
08:59:44 - 24-Jul-25
Sell* 10,000 122.00p Automatic Execution
08:59:44 - 24-Jul-25
Sell* 6,756 122.50p Automatic Execution
08:59:35 - 24-Jul-25
Sell* 7,500 122.50p Automatic Execution
08:59:34 - 24-Jul-25
Sell* 537 122.70p Ordinary
08:45:08 - 24-Jul-25
Buy* 4 123.675p Ordinary
08:34:14 - 24-Jul-25
Buy* 803 123.51p Ordinary
08:25:47 - 24-Jul-25
Buy* 16 124.50p SI Trade
08:25:03 - 24-Jul-25
Sell* 1,894 122.00p Ordinary
08:10:24 - 24-Jul-25
Sell* 4,408 122.00p Negotiated Trade
08:10:17 - 24-Jul-25
Buy* 3,387 122.2667p Ordinary
08:08:17 - 24-Jul-25
Sell* 3,017 121.00p Automatic Execution
08:00:46 - 24-Jul-25
Unknown* 0 123.00p SI Trade
08:00:05 - 24-Jul-25
Buy* 24 123.00p SI Trade
08:00:05 - 24-Jul-25
Sell* 7,500 121.00p Ordinary
16:38:33 - 23-Jul-25
Sell* 25,600 121.00p Uncrossing Trade
16:35:13 - 23-Jul-25
Sell* 2 121.50p SI Trade
16:29:20 - 23-Jul-25
Buy* 4 123.00p SI Trade
16:29:00 - 23-Jul-25
Sell* 2,000 121.94p Ordinary
16:25:20 - 23-Jul-25
Sell* 7,500 121.94p Ordinary
16:19:26 - 23-Jul-25
Buy* 7 123.00p SI Trade
15:58:09 - 23-Jul-25
Sell* 50 121.94p Ordinary
15:56:55 - 23-Jul-25
Sell* 2,100 122.115p Ordinary
15:56:10 - 23-Jul-25
Unknown* 50,000 121.50p Negotiated Trade
15:48:47 - 23-Jul-25
Buy* 3 122.505p Ordinary
15:27:39 - 23-Jul-25
Sell* 14,732 122.115p Ordinary
15:06:32 - 23-Jul-25
Sell* 30 121.82p Ordinary
14:57:09 - 23-Jul-25
Sell* 2,650 121.82p Ordinary
14:53:08 - 23-Jul-25
Buy* 24 123.50p SI Trade
14:51:00 - 23-Jul-25
Sell* 1,000 123.00p Automatic Execution
14:51:00 - 23-Jul-25
Sell* 66 123.00p Automatic Execution
14:51:00 - 23-Jul-25
Sell* 1,123 123.00p Automatic Execution
14:51:00 - 23-Jul-25
Sell* 580 123.00p Automatic Execution
14:51:00 - 23-Jul-25
Sell* 2,879 123.055p Ordinary
14:39:13 - 23-Jul-25
Unknown* 3,566 123.055p Ordinary
14:39:13 - 23-Jul-25
Unknown* -2,992 123.055p Ordinary
Correction
14:39:13 - 23-Jul-25
Sell* 2,992 123.055p Ordinary
14:39:13 - 23-Jul-25
Unknown* -2,879 123.055p Ordinary
Correction
14:39:13 - 23-Jul-25
Sell* 15,000 123.00p Ordinary
14:17:03 - 23-Jul-25
Sell* 17,500 123.00p Ordinary
14:16:11 - 23-Jul-25
Sell* 521 123.055p Ordinary
14:14:56 - 23-Jul-25
Sell* 1,172 123.055p Ordinary
14:13:17 - 23-Jul-25
Sell* 168 123.055p Ordinary
14:11:28 - 23-Jul-25
Sell* 196 123.055p Ordinary
14:04:13 - 23-Jul-25
Sell* 241 123.055p Ordinary
14:03:17 - 23-Jul-25
Sell* 1,787 123.00p Automatic Execution
13:59:26 - 23-Jul-25
Unknown* 59 123.50p OTC Trade
13:51:26 - 23-Jul-25
Unknown* 6 123.00p OTC Trade
13:51:26 - 23-Jul-25
Buy* 60 123.50p SI Trade
13:51:26 - 23-Jul-25
Unknown* 60 123.50p OTC Trade
13:51:26 - 23-Jul-25
Sell* 6 123.00p Automatic Execution
13:51:26 - 23-Jul-25
Sell* 64 123.382p Negotiated Trade
13:51:14 - 23-Jul-25
Sell* 402 123.11p Ordinary
13:50:59 - 23-Jul-25
Sell* 17,700 123.00p Ordinary
13:36:01 - 23-Jul-25
Unknown* 0 123.00p SI Trade
13:33:45 - 23-Jul-25
Sell* 559 123.50p Negotiated Trade
13:33:45 - 23-Jul-25
Sell* 270 123.00p Automatic Execution
13:33:45 - 23-Jul-25
Sell* 9,393 123.00p Automatic Execution
13:33:45 - 23-Jul-25
Sell* 607 123.00p Automatic Execution
13:33:45 - 23-Jul-25
Sell* 5,500 123.42p Negotiated Trade
13:20:39 - 23-Jul-25
Sell* 410 123.464p Negotiated Trade
12:57:25 - 23-Jul-25
Sell* 4,877 123.11p Ordinary
12:53:28 - 23-Jul-25
Sell* 1,476 123.11p Ordinary
12:46:40 - 23-Jul-25
Sell* 20,000 123.00p Ordinary
12:46:29 - 23-Jul-25
Sell* 15,500 123.45p Ordinary
12:45:40 - 23-Jul-25
Sell* 798 123.45p Ordinary
12:43:31 - 23-Jul-25
Sell* 1,578 123.11p Ordinary
12:27:37 - 23-Jul-25
Sell* 5,000 123.50p SI Trade
12:25:59 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06