| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,572 | 121.50p | Suspected BUY Trade |
16:35:17 - 05-Feb-26 |
| Buy* | 294 | 120.50p | SI Trade |
16:29:56 - 05-Feb-26 |
| Sell* | 3,102 | 118.30p | Ordinary |
16:19:42 - 05-Feb-26 |
| Sell* | 74 | 118.00p | SI Trade |
16:02:31 - 05-Feb-26 |
| Sell* | 8 | 118.00p | SI Trade |
16:02:31 - 05-Feb-26 |
| Sell* | 2 | 118.00p | SI Trade |
16:02:31 - 05-Feb-26 |
| Buy* | 2 | 120.50p | SI Trade |
16:02:31 - 05-Feb-26 |
| Buy* | 19,190 | 119.859p | Ordinary |
15:56:43 - 05-Feb-26 |
| Buy* | 414 | 119.7475p | Ordinary |
15:53:18 - 05-Feb-26 |
| Sell* | 2,500 | 118.30p | Ordinary |
15:42:18 - 05-Feb-26 |
| Buy* | 918 | 119.75p | Ordinary |
15:39:22 - 05-Feb-26 |
| Unknown* | 50 | 120.50p | OTC Trade |
15:20:21 - 05-Feb-26 |
| Buy* | 50 | 120.50p | SI Trade |
15:20:21 - 05-Feb-26 |
| Unknown* | 220 | 120.50p | OTC Trade |
15:20:20 - 05-Feb-26 |
| Buy* | 220 | 120.50p | Ordinary |
15:20:20 - 05-Feb-26 |
| Buy* | 2,500 | 119.859p | Ordinary |
15:09:11 - 05-Feb-26 |
| Unknown* | 0 | 120.50p | SI Trade |
15:07:31 - 05-Feb-26 |
| Sell* | 1 | 118.50p | SI Trade |
15:07:31 - 05-Feb-26 |
| Sell* | 20 | 118.50p | SI Trade |
14:21:01 - 05-Feb-26 |
| Sell* | 2,500 | 118.80p | Ordinary |
14:17:23 - 05-Feb-26 |
| Unknown* | 0 | 118.50p | SI Trade |
14:14:53 - 05-Feb-26 |
| Sell* | 1 | 118.50p | SI Trade |
14:14:53 - 05-Feb-26 |
| Sell* | 1,694 | 118.50p | Automatic Execution |
14:14:53 - 05-Feb-26 |
| Sell* | 2,460 | 118.9899p | Ordinary |
14:05:19 - 05-Feb-26 |
| Sell* | 16 | 118.00p | SI Trade |
14:00:59 - 05-Feb-26 |
| Buy* | 1 | 121.00p | SI Trade |
13:26:02 - 05-Feb-26 |
| Sell* | 1,000 | 118.643p | Negotiated Trade |
12:44:54 - 05-Feb-26 |
| Buy* | 3 | 121.00p | SI Trade |
12:42:55 - 05-Feb-26 |
| Buy* | 451 | 120.375p | Ordinary |
12:37:10 - 05-Feb-26 |
| Buy* | 2 | 120.70p | Ordinary |
12:14:06 - 05-Feb-26 |
| Buy* | 4 | 121.50p | SI Trade |
12:10:37 - 05-Feb-26 |
| Buy* | 9 | 121.00p | SI Trade |
11:45:00 - 05-Feb-26 |
| Sell* | 31 | 119.24p | Ordinary |
11:37:05 - 05-Feb-26 |
| Sell* | 3,000 | 119.26p | Ordinary |
11:35:41 - 05-Feb-26 |
| Sell* | 6 | 119.50p | SI Trade |
11:07:48 - 05-Feb-26 |
| Buy* | 882 | 119.50p | Automatic Execution |
11:07:48 - 05-Feb-26 |
| Buy* | 372 | 119.50p | Automatic Execution |
11:07:48 - 05-Feb-26 |
| Buy* | 2,406 | 119.50p | Automatic Execution |
11:07:48 - 05-Feb-26 |
| Buy* | 16,690 | 119.8241p | Ordinary |
11:07:17 - 05-Feb-26 |
| Buy* | 1,133 | 119.20p | Ordinary |
10:59:46 - 05-Feb-26 |
| Sell* | 27,000 | 118.00p | Ordinary |
10:42:44 - 05-Feb-26 |
| Unknown* | 26,750 | 118.00p | Ordinary |
10:42:36 - 05-Feb-26 |
| Buy* | 31 | 119.20p | Ordinary |
10:35:43 - 05-Feb-26 |
| Buy* | 33 | 119.50p | Automatic Execution |
10:29:00 - 05-Feb-26 |
| Buy* | 125 | 119.50p | SI Trade |
10:28:16 - 05-Feb-26 |
| Buy* | 21 | 119.50p | Automatic Execution |
10:28:16 - 05-Feb-26 |
| Unknown* | 18,000 | 118.00p | Ordinary |
10:22:47 - 05-Feb-26 |
| Unknown* | 16,838 | 118.00p | Ordinary |
10:22:21 - 05-Feb-26 |
| Buy* | 26 | 119.50p | Automatic Execution |
10:17:16 - 05-Feb-26 |
| Buy* | 5,000 | 119.137p | Ordinary |
10:15:59 - 05-Feb-26 |
| Buy* | 12 | 119.50p | SI Trade |
10:01:26 - 05-Feb-26 |
| Buy* | 14 | 119.50p | Automatic Execution |
10:01:26 - 05-Feb-26 |
| Buy* | 17,250 | 118.90p | Ordinary |
09:20:21 - 05-Feb-26 |
| Buy* | 5 | 119.14p | Ordinary |
09:07:33 - 05-Feb-26 |
| Unknown* | 6 | 119.50p | OTC Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 200 | 117.00p | OTC Trade |
09:00:00 - 05-Feb-26 |
| Unknown* | 200 | 117.00p | OTC Trade |
09:00:00 - 05-Feb-26 |
| Sell* | 200 | 117.00p | SI Trade |
09:00:00 - 05-Feb-26 |
| Sell* | 11 | 116.50p | SI Trade |
09:00:00 - 05-Feb-26 |
| Buy* | 1 | 119.50p | SI Trade |
09:00:00 - 05-Feb-26 |
| Buy* | 10 | 119.50p | SI Trade |
09:00:00 - 05-Feb-26 |
| Buy* | 180 | 119.284p | Ordinary |
08:47:19 - 05-Feb-26 |
| Buy* | 10,000 | 118.45p | Ordinary |
08:08:21 - 05-Feb-26 |
| Buy* | 4,125 | 119.50p | Suspected BUY Trade |
16:35:20 - 04-Feb-26 |
| Sell* | 70 | 117.50p | SI Trade |
16:23:24 - 04-Feb-26 |
| Sell* | 898 | 118.325p | Ordinary |
16:12:37 - 04-Feb-26 |
| Sell* | 30,000 | 117.50p | Ordinary |
16:05:28 - 04-Feb-26 |
| Sell* | 22 | 117.50p | Automatic Execution |
16:05:12 - 04-Feb-26 |
| Sell* | 40 | 117.50p | Automatic Execution |
16:05:12 - 04-Feb-26 |
| Sell* | 970 | 117.50p | Automatic Execution |
16:05:12 - 04-Feb-26 |
| Sell* | 616 | 117.50p | Automatic Execution |
16:04:56 - 04-Feb-26 |
| Unknown* | 19,384 | 117.50p | Automatic Execution |
16:04:56 - 04-Feb-26 |
| Buy* | 5,000 | 117.50p | Automatic Execution |
16:04:56 - 04-Feb-26 |
| Buy* | 1,800 | 117.50p | Automatic Execution |
16:04:54 - 04-Feb-26 |
| Buy* | 5,000 | 117.50p | Automatic Execution |
16:04:54 - 04-Feb-26 |
| Buy* | 4,989 | 117.50p | Automatic Execution |
16:04:47 - 04-Feb-26 |
| Buy* | 2,000 | 117.3995p | Ordinary |
16:03:55 - 04-Feb-26 |
| Buy* | 11 | 117.50p | Automatic Execution |
16:01:24 - 04-Feb-26 |
| Buy* | 8 | 117.50p | SI Trade |
16:00:55 - 04-Feb-26 |
| Buy* | 212 | 117.50p | SI Trade |
16:00:55 - 04-Feb-26 |
| Buy* | 1 | 117.50p | SI Trade |
16:00:55 - 04-Feb-26 |
| Sell* | 3,836 | 117.50p | Automatic Execution |
16:00:55 - 04-Feb-26 |
| Buy* | 16 | 119.70p | Ordinary |
15:48:14 - 04-Feb-26 |
| Sell* | 7,174 | 118.4388p | Ordinary |
15:32:55 - 04-Feb-26 |
| Buy* | 415 | 119.50p | Ordinary |
15:18:48 - 04-Feb-26 |
| Buy* | 124 | 119.50p | Ordinary |
15:07:31 - 04-Feb-26 |
| Sell* | 56 | 118.33p | Ordinary |
15:01:03 - 04-Feb-26 |
| Buy* | 13 | 120.00p | SI Trade |
14:38:08 - 04-Feb-26 |
| Buy* | 75 | 119.836p | Suspected BUY Trade |
14:35:15 - 04-Feb-26 |
| Sell* | 1 | 117.50p | SI Trade |
14:32:06 - 04-Feb-26 |
| Sell* | 26 | 117.50p | SI Trade |
14:21:14 - 04-Feb-26 |
| Sell* | 4,561 | 118.50p | Ordinary |
14:10:19 - 04-Feb-26 |
| Sell* | 3,467 | 118.541p | Negotiated Trade |
14:08:27 - 04-Feb-26 |
| Buy* | 11 | 120.00p | SI Trade |
14:08:27 - 04-Feb-26 |
| Buy* | 117 | 119.95p | Ordinary |
13:42:24 - 04-Feb-26 |
| Sell* | 3 | 117.50p | SI Trade |
13:26:14 - 04-Feb-26 |
| Buy* | 1 | 120.00p | SI Trade |
12:29:45 - 04-Feb-26 |
| Buy* | 8,097 | 119.64p | Ordinary |
12:29:30 - 04-Feb-26 |
| Buy* | 2,512 | 119.0385p | Ordinary |
12:16:54 - 04-Feb-26 |
| Buy* | 41 | 120.00p | SI Trade |
12:14:42 - 04-Feb-26 |
| Buy* | 41 | 120.14p | Ordinary |
12:08:49 - 04-Feb-26 |
| Sell* | 2,050 | 118.6265p | Ordinary |
12:04:54 - 04-Feb-26 |
| Buy* | 5,000 | 119.537p | Ordinary |
11:52:10 - 04-Feb-26 |
| Sell* | 1,714 | 118.49p | Ordinary |
11:43:13 - 04-Feb-26 |
| Buy* | 9 | 121.00p | SI Trade |
11:28:40 - 04-Feb-26 |
| Buy* | 5,016 | 119.54p | Ordinary |
11:28:00 - 04-Feb-26 |
| Sell* | 50 | 117.50p | SI Trade |
11:11:02 - 04-Feb-26 |
| Sell* | 25 | 117.50p | SI Trade |
11:09:32 - 04-Feb-26 |
| Buy* | 100 | 121.00p | SI Trade |
11:09:32 - 04-Feb-26 |
| Sell* | 503 | 117.50p | SI Trade |
11:09:32 - 04-Feb-26 |
| Sell* | 4,590 | 119.002p | Ordinary |
11:09:06 - 04-Feb-26 |
| Buy* | 742 | 120.50p | Ordinary |
11:02:22 - 04-Feb-26 |
| Buy* | 43 | 121.50p | SI Trade |
10:44:01 - 04-Feb-26 |
| Buy* | 4,149 | 120.496p | Suspected BUY Trade |
10:27:57 - 04-Feb-26 |
| Sell* | 5,000 | 118.00p | Ordinary |
10:26:36 - 04-Feb-26 |
| Buy* | 580 | 120.3635p | Ordinary |
10:26:16 - 04-Feb-26 |
| Sell* | 2,354 | 118.816p | Ordinary |
10:25:25 - 04-Feb-26 |
| Buy* | 62 | 120.05p | Suspected BUY Trade |
10:17:15 - 04-Feb-26 |
| Buy* | 844 | 120.367p | Suspected BUY Trade |
10:11:10 - 04-Feb-26 |
| Buy* | 2,697 | 119.88p | Suspected BUY Trade |
10:03:22 - 04-Feb-26 |
| Sell* | 6,615 | 118.00p | Ordinary |
09:59:47 - 04-Feb-26 |
| Buy* | 2 | 120.50p | SI Trade |
09:59:46 - 04-Feb-26 |
| Sell* | 5 | 116.50p | SI Trade |
09:59:46 - 04-Feb-26 |
| Sell* | 65,000 | 117.50p | Negotiated Trade |
09:18:53 - 04-Feb-26 |
| Unknown* | 36,212 | 117.50p | Negotiated Trade |
09:18:23 - 04-Feb-26 |
| Unknown* | 9,622 | 117.50p | Negotiated Trade |
09:18:23 - 04-Feb-26 |
| Unknown* | 4,166 | 117.50p | Negotiated Trade |
09:18:23 - 04-Feb-26 |
| Sell* | 385 | 117.16p | Ordinary |
09:16:07 - 04-Feb-26 |
| Buy* | 5 | 118.50p | SI Trade |
09:13:00 - 04-Feb-26 |
| Buy* | 1 | 118.50p | SI Trade |
09:13:00 - 04-Feb-26 |
| Buy* | 3,000 | 118.26p | Ordinary |
08:58:42 - 04-Feb-26 |
| Buy* | 400 | 118.46p | Ordinary |
08:56:46 - 04-Feb-26 |
| Buy* | 3,000 | 118.26p | Ordinary |
08:56:33 - 04-Feb-26 |
| Buy* | 169 | 118.26p | Ordinary |
08:45:03 - 04-Feb-26 |
| Buy* | 1,902 | 118.26p | Ordinary |
08:43:54 - 04-Feb-26 |
| Sell* | 61 | 118.50p | Automatic Execution |
08:30:32 - 04-Feb-26 |
| Buy* | 9 | 121.00p | SI Trade |
08:29:59 - 04-Feb-26 |
| Sell* | 1,000 | 118.7659p | Ordinary |
08:27:45 - 04-Feb-26 |
| Buy* | 101 | 119.34p | Ordinary |
08:10:15 - 04-Feb-26 |
| Buy* | 837 | 119.34p | Ordinary |
08:05:27 - 04-Feb-26 |
| Unknown* | 0 | 120.00p | SI Trade |
08:04:18 - 04-Feb-26 |
| Buy* | 1,037 | 118.50p | Automatic Execution |
08:02:54 - 04-Feb-26 |
| Buy* | 374 | 118.50p | Automatic Execution |
08:02:54 - 04-Feb-26 |
| Buy* | 1,500 | 118.50p | Automatic Execution |
08:02:54 - 04-Feb-26 |
| Buy* | 37 | 118.20p | Ordinary |
08:00:24 - 04-Feb-26 |
| Buy* | 419 | 118.20p | Ordinary |
08:00:08 - 04-Feb-26 |
| Buy* | 1,144 | 118.50p | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Unknown* | 1,683 | 118.00p | Automatic Execution |
16:27:54 - 03-Feb-26 |
| Sell* | 3,886 | 118.00p | Automatic Execution |
16:27:54 - 03-Feb-26 |
| Buy* | 2,018 | 118.88p | Ordinary |
16:15:54 - 03-Feb-26 |
| Buy* | 21 | 118.88p | Ordinary |
16:13:45 - 03-Feb-26 |
| Sell* | 310 | 118.2559p | Ordinary |
16:06:24 - 03-Feb-26 |
| Buy* | 118 | 118.98p | Ordinary |
16:04:39 - 03-Feb-26 |
| Unknown* | 0 | 118.00p | SI Trade |
15:37:16 - 03-Feb-26 |
| Sell* | 1,523 | 118.00p | Automatic Execution |
15:37:16 - 03-Feb-26 |
| Sell* | 429 | 118.50p | Automatic Execution |
15:37:16 - 03-Feb-26 |
| Buy* | 2,509 | 118.94p | Ordinary |
15:37:02 - 03-Feb-26 |
| Buy* | 1,657 | 118.94p | Ordinary |
15:35:41 - 03-Feb-26 |
| Sell* | 2,220 | 119.00p | Automatic Execution |
15:28:35 - 03-Feb-26 |
| Sell* | 41 | 119.00p | SI Trade |
15:13:43 - 03-Feb-26 |
| Buy* | 2,504 | 119.6549p | Ordinary |
15:05:49 - 03-Feb-26 |
| Buy* | 111 | 120.00p | SI Trade |
14:59:55 - 03-Feb-26 |
| Buy* | 15 | 120.00p | SI Trade |
14:59:55 - 03-Feb-26 |
| Buy* | 469 | 120.00p | SI Trade |
14:59:45 - 03-Feb-26 |
| Buy* | 33 | 120.00p | SI Trade |
14:59:45 - 03-Feb-26 |
| Buy* | 498 | 120.00p | SI Trade |
14:59:45 - 03-Feb-26 |
| Sell* | 254 | 119.00p | SI Trade |
14:52:26 - 03-Feb-26 |
| Sell* | 33 | 119.00p | SI Trade |
14:52:26 - 03-Feb-26 |
| Buy* | 503 | 119.50p | Automatic Execution |
14:52:26 - 03-Feb-26 |
| Buy* | 1,423 | 119.00p | Automatic Execution |
14:52:26 - 03-Feb-26 |
| Buy* | 1,170 | 119.00p | Automatic Execution |
14:52:26 - 03-Feb-26 |
| Buy* | 9,426 | 119.00p | Ordinary |
14:52:11 - 03-Feb-26 |
| Sell* | 1,800 | 118.6277p | Ordinary |
14:51:50 - 03-Feb-26 |
| Buy* | 5,800 | 118.83p | Ordinary |
14:42:59 - 03-Feb-26 |
| Sell* | 2,953 | 118.6282p | Ordinary |
14:38:17 - 03-Feb-26 |
| Buy* | 5,000 | 118.8272p | Ordinary |
14:35:37 - 03-Feb-26 |
| Buy* | 1,000 | 118.94p | Ordinary |
14:34:50 - 03-Feb-26 |
| Sell* | 380 | 118.50p | Automatic Execution |
14:27:55 - 03-Feb-26 |
| Sell* | 284 | 118.50p | Automatic Execution |
14:27:55 - 03-Feb-26 |
| Sell* | 1,273 | 118.6277p | Ordinary |
14:18:20 - 03-Feb-26 |
| Sell* | 265 | 118.6277p | Ordinary |
14:16:21 - 03-Feb-26 |
| Sell* | 219 | 118.6277p | Ordinary |
14:15:22 - 03-Feb-26 |
| Sell* | 11 | 118.6277p | Ordinary |
14:15:01 - 03-Feb-26 |
| Sell* | 18 | 118.6277p | Ordinary |
14:13:40 - 03-Feb-26 |
| Sell* | 2,484 | 118.6277p | Ordinary |
14:06:57 - 03-Feb-26 |
| Sell* | 323 | 118.6277p | Ordinary |
14:05:05 - 03-Feb-26 |
| Sell* | 60 | 118.50p | SI Trade |
13:59:32 - 03-Feb-26 |
| Sell* | 2,569 | 118.7553p | Ordinary |
13:57:19 - 03-Feb-26 |
| Sell* | 9,000 | 118.7553p | Ordinary |
13:25:14 - 03-Feb-26 |
| Buy* | 2,349 | 119.16p | Ordinary |
12:30:52 - 03-Feb-26 |
| Sell* | 118 | 120.00p | Automatic Execution |
12:29:57 - 03-Feb-26 |
| Sell* | 5,400 | 120.00p | Automatic Execution |
12:29:54 - 03-Feb-26 |
| Sell* | 803 | 120.00p | Automatic Execution |
12:29:54 - 03-Feb-26 |
| Sell* | 5,000 | 120.122p | Ordinary |
12:29:28 - 03-Feb-26 |
| Buy* | 5 | 121.00p | SI Trade |
12:27:49 - 03-Feb-26 |
| Buy* | 8 | 121.00p | SI Trade |
12:27:49 - 03-Feb-26 |
| Sell* | 1,500 | 120.00p | Automatic Execution |
12:27:49 - 03-Feb-26 |
| Buy* | 280 | 121.00p | Automatic Execution |
11:57:15 - 03-Feb-26 |
| Sell* | 4,000 | 120.1205p | Ordinary |
11:54:38 - 03-Feb-26 |
| Buy* | 8 | 121.00p | SI Trade |
11:52:36 - 03-Feb-26 |