| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,499 | 97.40p | Automatic Execution |
16:35:11 - 30-May-25 |
| Buy* | 3,026 | 97.40p | Suspected BUY Trade |
16:35:05 - 30-May-25 |
| Buy* | 10,000 | 97.6628p | Ordinary |
16:24:33 - 30-May-25 |
| Sell* | 2,648 | 96.82p | Ordinary |
15:50:58 - 30-May-25 |
| Buy* | 10 | 99.40p | SI Trade |
15:48:26 - 30-May-25 |
| Sell* | 23 | 96.40p | Automatic Execution |
14:42:22 - 30-May-25 |
| Buy* | 148 | 97.376p | Ordinary |
14:16:34 - 30-May-25 |
| Sell* | 17 | 96.896p | Ordinary |
14:16:32 - 30-May-25 |
| Buy* | 1 | 98.00p | SI Trade |
14:09:50 - 30-May-25 |
| Sell* | 11 | 97.00p | Ordinary |
14:04:44 - 30-May-25 |
| Buy* | 2,305 | 96.80p | Automatic Execution |
14:04:25 - 30-May-25 |
| Buy* | 1,795 | 96.80p | Automatic Execution |
14:04:18 - 30-May-25 |
| Buy* | 2,079 | 96.80p | Automatic Execution |
14:04:18 - 30-May-25 |
| Buy* | 58 | 96.80p | Automatic Execution |
14:04:18 - 30-May-25 |
| Sell* | 1,000 | 96.386p | Ordinary |
14:00:21 - 30-May-25 |
| Sell* | 206 | 96.80p | Automatic Execution |
13:47:53 - 30-May-25 |
| Buy* | 1,670 | 97.00p | Automatic Execution |
13:47:44 - 30-May-25 |
| Sell* | 5,000 | 96.60p | Automatic Execution |
13:47:44 - 30-May-25 |
| Sell* | 400 | 97.40p | Automatic Execution |
13:41:52 - 30-May-25 |
| Buy* | 68 | 98.01p | Ordinary |
13:41:45 - 30-May-25 |
| Buy* | 1,000 | 98.40p | SI Trade |
13:14:02 - 30-May-25 |
| Buy* | 10 | 98.40p | SI Trade |
13:14:02 - 30-May-25 |
| Buy* | 15 | 98.40p | SI Trade |
13:14:02 - 30-May-25 |
| Sell* | 21,478 | 97.40p | Ordinary |
13:05:26 - 30-May-25 |
| Buy* | 2,000 | 98.1308p | Ordinary |
12:37:48 - 30-May-25 |
| Buy* | 6,500 | 98.132p | Ordinary |
12:15:55 - 30-May-25 |
| Sell* | 1,606 | 97.52p | Ordinary |
12:15:52 - 30-May-25 |
| Buy* | 68 | 98.132p | Ordinary |
12:07:02 - 30-May-25 |
| Buy* | 1,019 | 98.132p | Ordinary |
11:50:47 - 30-May-25 |
| Sell* | 1,206 | 97.52p | Ordinary |
11:46:22 - 30-May-25 |
| Sell* | 5,013 | 97.52p | Ordinary |
11:11:40 - 30-May-25 |
| Sell* | 55 | 97.54p | Ordinary |
11:03:36 - 30-May-25 |
| Buy* | 60 | 98.60p | Automatic Execution |
10:50:02 - 30-May-25 |
| Sell* | 495 | 97.40p | Automatic Execution |
10:18:16 - 30-May-25 |
| Sell* | 1,625 | 97.40p | Automatic Execution |
10:18:16 - 30-May-25 |
| Sell* | 206 | 97.40p | Automatic Execution |
10:18:16 - 30-May-25 |
| Sell* | 1,818 | 97.40p | Automatic Execution |
10:18:09 - 30-May-25 |
| Sell* | 6,200 | 97.40p | Automatic Execution |
10:18:09 - 30-May-25 |
| Sell* | 8,008 | 97.398p | Ordinary |
09:53:35 - 30-May-25 |
| Buy* | 2,560 | 96.80p | Automatic Execution |
09:37:40 - 30-May-25 |
| Buy* | 31 | 96.602p | Ordinary |
09:34:39 - 30-May-25 |
| Buy* | 31 | 96.602p | Ordinary |
09:34:20 - 30-May-25 |
| Buy* | 10 | 96.602p | Ordinary |
09:34:17 - 30-May-25 |
| Buy* | 7 | 96.74p | Ordinary |
09:34:03 - 30-May-25 |
| Buy* | 153 | 96.80p | SI Trade |
09:34:00 - 30-May-25 |
| Buy* | 500 | 96.80p | SI Trade |
09:34:00 - 30-May-25 |
| Buy* | 3,060 | 97.6376p | Ordinary |
09:17:16 - 30-May-25 |
| Buy* | 700 | 97.644p | Suspected BUY Trade |
08:53:24 - 30-May-25 |
| Buy* | 8 | 98.60p | SI Trade |
08:49:13 - 30-May-25 |
| Buy* | 102 | 97.808p | Ordinary |
08:35:08 - 30-May-25 |
| Buy* | 15 | 99.60p | SI Trade |
08:05:57 - 30-May-25 |
| Buy* | 2 | 99.20p | SI Trade |
08:00:25 - 30-May-25 |
| Unknown* | 50,000 | 97.80p | Negotiated Trade |
16:36:39 - 29-May-25 |
| Buy* | 17,062 | 96.80p | Automatic Execution |
16:35:21 - 29-May-25 |
| Buy* | 3,059 | 96.80p | Suspected BUY Trade |
16:35:21 - 29-May-25 |
| Buy* | 5,924 | 97.00p | Ordinary |
16:22:49 - 29-May-25 |
| Sell* | 10,000 | 97.40p | Automatic Execution |
16:16:22 - 29-May-25 |
| Sell* | 1,000 | 98.0008p | Ordinary |
16:15:50 - 29-May-25 |
| Buy* | 2 | 98.80p | SI Trade |
16:11:43 - 29-May-25 |
| Buy* | 1 | 98.80p | SI Trade |
16:11:43 - 29-May-25 |
| Sell* | 761 | 98.1725p | Ordinary |
16:08:16 - 29-May-25 |
| Unknown* | 38,438 | 97.98p | Ordinary |
15:52:40 - 29-May-25 |
| Sell* | 4,980 | 97.462p | Ordinary |
15:52:40 - 29-May-25 |
| Sell* | 10,000 | 97.6008p | Ordinary |
15:47:19 - 29-May-25 |
| Sell* | 5,000 | 97.516p | Ordinary |
15:29:52 - 29-May-25 |
| Buy* | 35 | 99.80p | SI Trade |
15:23:07 - 29-May-25 |
| Sell* | 52 | 97.00p | SI Trade |
15:23:07 - 29-May-25 |
| Sell* | 203 | 98.204p | Ordinary |
15:22:47 - 29-May-25 |
| Sell* | 1,023 | 97.056p | Ordinary |
15:04:15 - 29-May-25 |
| Sell* | 118 | 98.204p | Ordinary |
15:00:43 - 29-May-25 |
| Sell* | 27 | 97.00p | SI Trade |
14:59:23 - 29-May-25 |
| Sell* | 6 | 97.48p | Ordinary |
14:43:13 - 29-May-25 |
| Buy* | 770 | 97.80p | SI Trade |
14:12:19 - 29-May-25 |
| Sell* | 769 | 97.60p | SI Trade |
14:12:19 - 29-May-25 |
| Sell* | 396 | 97.00p | Automatic Execution |
14:12:19 - 29-May-25 |
| Sell* | 2,000 | 97.28p | Ordinary |
14:11:55 - 29-May-25 |
| Buy* | 256 | 97.372p | Ordinary |
13:50:31 - 29-May-25 |
| Sell* | 900 | 96.20p | Ordinary |
13:15:52 - 29-May-25 |
| Sell* | 1,500 | 97.36p | Ordinary |
13:15:36 - 29-May-25 |
| Sell* | 1,600 | 97.36p | Ordinary |
13:15:36 - 29-May-25 |
| Sell* | 554 | 97.60p | SI Trade |
13:15:36 - 29-May-25 |
| Sell* | 5 | 97.60p | SI Trade |
13:15:36 - 29-May-25 |
| Sell* | 17 | 97.20p | Automatic Execution |
13:15:36 - 29-May-25 |
| Sell* | 1,800 | 97.20p | Ordinary |
13:15:18 - 29-May-25 |
| Sell* | 5,131 | 97.44p | Ordinary |
13:03:02 - 29-May-25 |
| Buy* | 5 | 97.572p | Ordinary |
12:43:51 - 29-May-25 |
| Sell* | 10,000 | 97.44p | Ordinary |
12:31:48 - 29-May-25 |
| Unknown* | 41,044 | 97.44p | Ordinary |
11:46:55 - 29-May-25 |
| Sell* | 100 | 97.358p | Negotiated Trade |
11:46:46 - 29-May-25 |
| Sell* | 12 | 97.20p | SI Trade |
11:46:40 - 29-May-25 |
| Buy* | 1,370 | 97.80p | SI Trade |
11:46:40 - 29-May-25 |
| Sell* | 2,700 | 97.20p | Automatic Execution |
11:46:40 - 29-May-25 |
| Sell* | 2,000 | 97.575p | Negotiated Trade |
11:45:14 - 29-May-25 |
| Sell* | 2 | 97.625p | Ordinary |
11:19:01 - 29-May-25 |
| Sell* | 8 | 97.625p | Ordinary |
11:18:18 - 29-May-25 |
| Sell* | 700 | 97.63p | Ordinary |
10:53:05 - 29-May-25 |
| Unknown* | 100 | 97.20p | OTC Trade |
10:52:15 - 29-May-25 |
| Sell* | 101 | 97.20p | SI Trade |
10:52:15 - 29-May-25 |
| Sell* | 1,225 | 97.63p | Ordinary |
10:41:19 - 29-May-25 |
| Sell* | 2,044 | 97.63p | Ordinary |
10:37:37 - 29-May-25 |
| Sell* | 20 | 97.596p | Negotiated Trade |
10:37:08 - 29-May-25 |
| Buy* | 527 | 97.80p | SI Trade |
10:33:32 - 29-May-25 |
| Sell* | 527 | 97.60p | SI Trade |
10:33:32 - 29-May-25 |
| Sell* | 6,000 | 97.221p | Ordinary |
10:23:44 - 29-May-25 |
| Sell* | 10,241 | 97.6375p | Ordinary |
10:22:05 - 29-May-25 |
| Sell* | 300 | 97.6375p | Ordinary |
10:20:27 - 29-May-25 |
| Sell* | 262 | 97.22p | Ordinary |
10:16:31 - 29-May-25 |
| Sell* | 2,548 | 97.6375p | Ordinary |
10:15:58 - 29-May-25 |
| Sell* | 5,108 | 97.6375p | Ordinary |
09:58:42 - 29-May-25 |
| Sell* | 10,216 | 97.5591p | Ordinary |
09:57:39 - 29-May-25 |
| Buy* | 1,088 | 98.20p | SI Trade |
09:55:32 - 29-May-25 |
| Buy* | 1,088 | 98.00p | SI Trade |
09:55:32 - 29-May-25 |
| Sell* | 5,000 | 97.40p | Automatic Execution |
09:55:32 - 29-May-25 |
| Sell* | 256 | 97.60p | Automatic Execution |
09:55:32 - 29-May-25 |
| Sell* | 5,000 | 97.60p | Automatic Execution |
09:55:32 - 29-May-25 |
| Sell* | 8,195 | 97.625p | Ordinary |
09:55:30 - 29-May-25 |
| Sell* | 10,644 | 97.6006p | Ordinary |
09:51:41 - 29-May-25 |
| Sell* | 2,000 | 98.14p | Ordinary |
09:42:25 - 29-May-25 |
| Sell* | 2,000 | 98.14p | Ordinary |
09:40:37 - 29-May-25 |
| Sell* | 670 | 97.7452p | Ordinary |
09:35:52 - 29-May-25 |
| Sell* | 128 | 97.60p | SI Trade |
09:27:23 - 29-May-25 |
| Buy* | 6 | 99.20p | SI Trade |
09:27:23 - 29-May-25 |
| Sell* | 504 | 98.336p | Ordinary |
08:49:28 - 29-May-25 |
| Sell* | 2,025 | 98.2669p | Ordinary |
08:37:31 - 29-May-25 |
| Sell* | 2,682 | 98.00p | Automatic Execution |
08:36:14 - 29-May-25 |
| Unknown* | 2,115 | 98.40p | SI Trade |
08:34:22 - 29-May-25 |
| Sell* | 559 | 98.40p | Automatic Execution |
08:34:22 - 29-May-25 |
| Sell* | 1,270 | 98.40p | Automatic Execution |
08:34:22 - 29-May-25 |
| Sell* | 230 | 98.40p | Automatic Execution |
08:34:22 - 29-May-25 |
| Sell* | 8 | 98.40p | Automatic Execution |
08:34:18 - 29-May-25 |
| Sell* | 1,492 | 98.40p | Automatic Execution |
08:34:18 - 29-May-25 |
| Buy* | 1 | 99.80p | SI Trade |
08:30:41 - 29-May-25 |
| Sell* | 7,318 | 98.00p | Automatic Execution |
08:30:41 - 29-May-25 |
| Buy* | 2 | 99.152p | Ordinary |
08:27:42 - 29-May-25 |
| Buy* | 1 | 99.80p | SI Trade |
08:22:23 - 29-May-25 |
| Sell* | 13,718 | 98.37p | Ordinary |
08:21:24 - 29-May-25 |
| Buy* | 20 | 98.745p | Suspected BUY Trade |
08:20:05 - 29-May-25 |
| Sell* | 9,145 | 98.37p | Ordinary |
08:18:39 - 29-May-25 |
| Sell* | 674 | 98.37p | Ordinary |
08:16:16 - 29-May-25 |
| Buy* | 108 | 99.80p | SI Trade |
08:15:08 - 29-May-25 |
| Sell* | 1,014 | 98.00p | Ordinary |
08:07:18 - 29-May-25 |
| Buy* | 18 | 99.80p | SI Trade |
08:04:05 - 29-May-25 |
| Buy* | 5 | 99.80p | SI Trade |
08:00:11 - 29-May-25 |
| Sell* | 1 | 97.40p | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 1 | 99.80p | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 4 | 99.80p | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 18,744 | 97.80p | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Sell* | 2,029 | 97.94p | Ordinary |
16:29:53 - 28-May-25 |
| Buy* | 1,005 | 98.40p | SI Trade |
16:17:41 - 28-May-25 |
| Buy* | 1,004 | 98.20p | SI Trade |
16:17:41 - 28-May-25 |
| Unknown* | 132 | 97.80p | SI Trade |
16:14:46 - 28-May-25 |
| Unknown* | 458 | 97.80p | SI Trade |
16:13:46 - 28-May-25 |
| Sell* | 3,065 | 97.74p | Ordinary |
16:11:24 - 28-May-25 |
| Sell* | 3 | 97.704p | Ordinary |
16:03:53 - 28-May-25 |
| Sell* | 5,200 | 97.74p | Ordinary |
15:53:13 - 28-May-25 |
| Buy* | 522 | 98.00p | Automatic Execution |
15:52:40 - 28-May-25 |
| Buy* | 530 | 98.00p | Automatic Execution |
15:52:40 - 28-May-25 |
| Sell* | 971 | 97.776p | Ordinary |
15:49:18 - 28-May-25 |
| Sell* | 22 | 97.78p | Ordinary |
15:46:38 - 28-May-25 |
| Sell* | 3,064 | 97.78p | Ordinary |
15:45:38 - 28-May-25 |
| Sell* | 3,000 | 97.67p | Ordinary |
15:40:40 - 28-May-25 |
| Unknown* | 1,577 | 98.60p | SI Trade |
15:39:47 - 28-May-25 |
| Sell* | 3,500 | 97.80p | Automatic Execution |
15:39:46 - 28-May-25 |
| Sell* | 512 | 98.00p | Automatic Execution |
15:39:46 - 28-May-25 |
| Sell* | 6 | 98.40p | SI Trade |
15:39:46 - 28-May-25 |
| Sell* | 4 | 97.80p | Automatic Execution |
15:39:46 - 28-May-25 |
| Sell* | 12,000 | 97.3161p | Ordinary |
15:39:41 - 28-May-25 |
| Sell* | 2,635 | 98.447p | Ordinary |
15:37:35 - 28-May-25 |
| Sell* | 7,000 | 98.45p | Ordinary |
15:31:22 - 28-May-25 |
| Sell* | 389 | 98.26p | Ordinary |
15:30:24 - 28-May-25 |
| Buy* | 75 | 99.20p | SI Trade |
15:22:11 - 28-May-25 |
| Buy* | 5 | 99.20p | SI Trade |
15:22:11 - 28-May-25 |
| Buy* | 151 | 98.72p | Ordinary |
15:19:07 - 28-May-25 |
| Sell* | 507 | 98.5387p | Ordinary |
15:12:28 - 28-May-25 |
| Buy* | 303 | 98.72p | Ordinary |
15:10:27 - 28-May-25 |
| Sell* | 1,000 | 98.54p | Ordinary |
15:01:35 - 28-May-25 |
| Buy* | 757 | 99.00p | SI Trade |
15:01:05 - 28-May-25 |
| Buy* | 756 | 98.80p | SI Trade |
15:01:05 - 28-May-25 |
| Sell* | 6,500 | 98.00p | Automatic Execution |
15:00:55 - 28-May-25 |
| Sell* | 71 | 98.54p | Ordinary |
15:00:43 - 28-May-25 |
| Sell* | 5,716 | 98.125p | Ordinary |
15:00:43 - 28-May-25 |
| Sell* | 7,360 | 98.2623p | Ordinary |
14:54:56 - 28-May-25 |
| Unknown* | 124 | 98.60p | SI Trade |
14:42:07 - 28-May-25 |
| Unknown* | 828 | 98.60p | SI Trade |
14:42:07 - 28-May-25 |
| Sell* | 11,125 | 98.00p | Automatic Execution |
14:42:07 - 28-May-25 |
| Sell* | 5,000 | 98.43p | Ordinary |
14:41:13 - 28-May-25 |
| Sell* | 637 | 98.00p | Automatic Execution |
14:35:36 - 28-May-25 |
| Sell* | 2,336 | 98.43p | Ordinary |
14:35:26 - 28-May-25 |
| Sell* | 2,190 | 98.43p | Ordinary |
14:14:41 - 28-May-25 |
| Sell* | 5,071 | 98.4285p | Ordinary |
14:14:10 - 28-May-25 |
| Sell* | 18 | 98.164p | Ordinary |
14:11:33 - 28-May-25 |
| Sell* | 21 | 98.164p | Ordinary |
14:08:39 - 28-May-25 |
| Sell* | 1,000 | 98.43p | Ordinary |
14:07:22 - 28-May-25 |
| Sell* | 1,700 | 98.43p | Ordinary |
14:06:28 - 28-May-25 |
| Sell* | 1,587 | 98.00p | Automatic Execution |
13:36:06 - 28-May-25 |
| Sell* | 3,137 | 98.20p | Automatic Execution |
13:33:39 - 28-May-25 |
| Sell* | 3,589 | 98.20p | Automatic Execution |
13:13:38 - 28-May-25 |
| Sell* | 99 | 97.80p | SI Trade |
13:08:10 - 28-May-25 |
| Sell* | 48 | 97.80p | SI Trade |
13:08:10 - 28-May-25 |
| Buy* | 603 | 98.78p | Ordinary |
12:31:40 - 28-May-25 |