| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 25th Dec 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 90,993 |
| 23rd Dec 2025 (Tue) | 113.00 | 115.50 | 113.00 | 114.50 | 118,361 |
| 22nd Dec 2025 (Mon) | 113.50 | 114.50 | 111.00 | 114.00 | 307,722 |
| 19th Dec 2025 (Fri) | 111.00 | 114.00 | 111.00 | 114.00 | 233,337 |
| 18th Dec 2025 (Thu) | 111.00 | 112.00 | 110.50 | 111.50 | 356,974 |
| 17th Dec 2025 (Wed) | 112.00 | 112.00 | 111.50 | 111.50 | 140,276 |
| 16th Dec 2025 (Tue) | 108.50 | 111.50 | 108.50 | 111.00 | 191,461 |
| 15th Dec 2025 (Mon) | 111.50 | 111.50 | 110.00 | 110.00 | 496,725 |
| 12th Dec 2025 (Fri) | 110.00 | 111.00 | 110.00 | 110.00 | 639,761 |
| 11th Dec 2025 (Thu) | 109.00 | 110.00 | 108.00 | 110.00 | 935,087 |
| 10th Dec 2025 (Wed) | 109.50 | 110.00 | 108.50 | 108.50 | 132,764 |
| 9th Dec 2025 (Tue) | 112.50 | 112.50 | 108.50 | 109.50 | 479,481 |
| 8th Dec 2025 (Mon) | 112.50 | 112.50 | 108.50 | 110.00 | 328,646 |
| 5th Dec 2025 (Fri) | 111.50 | 113.00 | 110.50 | 110.50 | 138,857 |
| 4th Dec 2025 (Thu) | 110.00 | 113.00 | 109.50 | 112.00 | 166,918 |
| 3rd Dec 2025 (Wed) | 110.00 | 113.00 | 110.00 | 112.00 | 174,933 |
| 2nd Dec 2025 (Tue) | 113.00 | 113.00 | 111.00 | 111.00 | 666,451 |
| 1st Dec 2025 (Mon) | 114.00 | 115.00 | 113.50 | 114.00 | 60,065 |
| 28th Nov 2025 (Fri) | 111.00 | 117.00 | 111.00 | 115.00 | 340,728 |
| 27th Nov 2025 (Thu) | 110.50 | 112.50 | 109.50 | 112.50 | 227,603 |
| 26th Nov 2025 (Wed) | 109.50 | 110.00 | 109.00 | 110.00 | 172,942 |
| 25th Nov 2025 (Tue) | 112.50 | 112.50 | 107.50 | 107.50 | 297,815 |
| 24th Nov 2025 (Mon) | 114.50 | 115.00 | 110.00 | 110.00 | 128,078 |
| 21st Nov 2025 (Fri) | 114.00 | 114.50 | 112.00 | 112.00 | 487,053 |
| 20th Nov 2025 (Thu) | 117.00 | 117.00 | 112.50 | 114.50 | 550,273 |
| 19th Nov 2025 (Wed) | 113.50 | 116.00 | 111.50 | 115.50 | 456,484 |
| 18th Nov 2025 (Tue) | 111.00 | 113.00 | 110.50 | 112.00 | 394,692 |
| 17th Nov 2025 (Mon) | 109.50 | 111.00 | 109.50 | 110.50 | 206,961 |
| 14th Nov 2025 (Fri) | 111.00 | 112.50 | 109.00 | 111.00 | 377,298 |
| 13th Nov 2025 (Thu) | 113.00 | 113.00 | 110.00 | 110.00 | 165,631 |
| 12th Nov 2025 (Wed) | 113.50 | 113.50 | 111.50 | 113.00 | 187,646 |
| 11th Nov 2025 (Tue) | 117.00 | 117.00 | 113.50 | 113.50 | 230,947 |
| 10th Nov 2025 (Mon) | 114.00 | 114.50 | 113.50 | 114.00 | 123,992 |
| 7th Nov 2025 (Fri) | 114.00 | 114.00 | 112.00 | 112.50 | 144,609 |
| 6th Nov 2025 (Thu) | 115.00 | 115.00 | 112.00 | 112.00 | 317,673 |
| 5th Nov 2025 (Wed) | 115.50 | 116.00 | 113.00 | 113.00 | 163,117 |
| 4th Nov 2025 (Tue) | 113.00 | 117.00 | 113.00 | 116.00 | 318,262 |
| 3rd Nov 2025 (Mon) | 113.00 | 114.50 | 113.00 | 114.00 | 251,007 |
| 31st Oct 2025 (Fri) | 112.50 | 112.50 | 111.00 | 112.00 | 298,870 |
| 30th Oct 2025 (Thu) | 110.00 | 112.50 | 110.00 | 112.00 | 457,707 |
| 29th Oct 2025 (Wed) | 109.00 | 110.00 | 109.00 | 109.50 | 363,723 |
| 28th Oct 2025 (Tue) | 109.50 | 110.50 | 108.50 | 110.00 | 188,927 |