| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 108.50 | 110.00 | 108.50 | 109.50 | 96,687 |
| 2nd Jul 2025 (Wed) | 108.00 | 109.00 | 108.00 | 109.00 | 490,832 |
| 1st Jul 2025 (Tue) | 109.00 | 109.00 | 108.00 | 108.50 | 195,267 |
| 30th Jun 2025 (Mon) | 108.00 | 111.00 | 108.00 | 110.50 | 107,851 |
| 27th Jun 2025 (Fri) | 110.50 | 110.50 | 108.50 | 108.50 | 100,149 |
| 26th Jun 2025 (Thu) | 107.00 | 108.50 | 107.00 | 108.50 | 86,903 |
| 25th Jun 2025 (Wed) | 108.00 | 109.50 | 107.50 | 109.50 | 90,620 |
| 24th Jun 2025 (Tue) | 107.00 | 111.00 | 107.00 | 111.00 | 570,396 |
| 23rd Jun 2025 (Mon) | 107.00 | 107.50 | 107.00 | 107.00 | 238,182 |
| 20th Jun 2025 (Fri) | 110.00 | 112.50 | 109.00 | 110.00 | 219,724 |
| 19th Jun 2025 (Thu) | 109.50 | 113.00 | 109.50 | 111.00 | 196,399 |
| 18th Jun 2025 (Wed) | 107.00 | 113.00 | 107.00 | 112.50 | 214,647 |
| 17th Jun 2025 (Tue) | 108.50 | 109.50 | 107.00 | 107.00 | 114,269 |
| 16th Jun 2025 (Mon) | 109.50 | 111.00 | 108.00 | 108.50 | 219,256 |
| 13th Jun 2025 (Fri) | 107.50 | 108.00 | 106.00 | 108.00 | 1,338,950 |
| 12th Jun 2025 (Thu) | 105.00 | 107.50 | 105.00 | 107.00 | 165,346 |
| 11th Jun 2025 (Wed) | 108.50 | 108.50 | 105.00 | 107.50 | 113,428 |
| 10th Jun 2025 (Tue) | 107.50 | 110.00 | 107.50 | 109.50 | 542,269 |
| 9th Jun 2025 (Mon) | 105.50 | 106.50 | 105.00 | 106.50 | 154,185 |
| 6th Jun 2025 (Fri) | 103.00 | 104.00 | 103.00 | 104.00 | 317,896 |
| 5th Jun 2025 (Thu) | 103.00 | 105.00 | 102.50 | 104.00 | 252,579 |
| 4th Jun 2025 (Wed) | 104.50 | 105.00 | 101.00 | 102.50 | 526,553 |
| 3rd Jun 2025 (Tue) | 98.00 | 104.50 | 97.80 | 104.00 | 800,837 |
| 2nd Jun 2025 (Mon) | 96.20 | 98.20 | 96.20 | 98.20 | 317,493 |
| 30th May 2025 (Fri) | 96.80 | 98.60 | 96.40 | 97.40 | 113,560 |
| 29th May 2025 (Thu) | 98.00 | 98.40 | 96.80 | 96.80 | 339,544 |
| 28th May 2025 (Wed) | 100.00 | 100.00 | 97.80 | 97.80 | 289,136 |
| 27th May 2025 (Tue) | 97.40 | 100.00 | 97.40 | 99.40 | 834,152 |
| 26th May 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 23rd May 2025 (Fri) | 99.80 | 103.00 | 98.60 | 100.00 | 773,286 |
| 22nd May 2025 (Thu) | 96.60 | 98.00 | 96.40 | 98.00 | 57,790 |
| 21st May 2025 (Wed) | 96.00 | 97.40 | 95.20 | 96.40 | 145,703 |
| 20th May 2025 (Tue) | 97.80 | 97.80 | 96.40 | 97.20 | 99,729 |
| 19th May 2025 (Mon) | 96.20 | 97.80 | 96.00 | 97.80 | 107,819 |
| 16th May 2025 (Fri) | 98.00 | 98.00 | 95.40 | 95.40 | 149,589 |
| 15th May 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 178,855 |
| 14th May 2025 (Wed) | 99.80 | 100.00 | 98.00 | 99.00 | 308,187 |
| 13th May 2025 (Tue) | 93.00 | 100.00 | 93.00 | 100.00 | 347,492 |
| 12th May 2025 (Mon) | 94.20 | 94.20 | 93.00 | 93.40 | 45,462 |
| 9th May 2025 (Fri) | 91.40 | 94.20 | 91.40 | 94.00 | 119,497 |
| 8th May 2025 (Thu) | 93.60 | 94.80 | 92.00 | 93.60 | 345,384 |
| 7th May 2025 (Wed) | 95.00 | 95.00 | 93.00 | 94.00 | 324,299 |
| 6th May 2025 (Tue) | 93.60 | 93.60 | 93.00 | 93.00 | 245,095 |
| 5th May 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |