| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 119.50 | 119.50 | 118.00 | 118.00 | 142,998 |
| 15th Jan 2026 (Thu) | 118.00 | 119.50 | 117.00 | 118.00 | 201,374 |
| 14th Jan 2026 (Wed) | 117.00 | 119.00 | 117.00 | 119.00 | 664,034 |
| 13th Jan 2026 (Tue) | 116.00 | 118.00 | 115.50 | 117.00 | 302,986 |
| 12th Jan 2026 (Mon) | 114.50 | 118.00 | 114.00 | 116.00 | 187,019 |
| 9th Jan 2026 (Fri) | 116.00 | 117.50 | 115.00 | 117.50 | 201,885 |
| 8th Jan 2026 (Thu) | 117.50 | 117.50 | 115.50 | 116.00 | 735,076 |
| 7th Jan 2026 (Wed) | 117.00 | 117.00 | 115.00 | 116.00 | 339,643 |
| 6th Jan 2026 (Tue) | 116.00 | 117.50 | 116.00 | 116.50 | 138,818 |
| 5th Jan 2026 (Mon) | 116.00 | 116.00 | 115.50 | 116.00 | 294,672 |
| 2nd Jan 2026 (Fri) | 113.50 | 116.00 | 112.50 | 116.00 | 311,593 |
| 1st Jan 2026 (Thu) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 31st Dec 2025 (Wed) | 113.50 | 113.50 | 113.50 | 113.50 | 28,379 |
| 30th Dec 2025 (Tue) | 114.00 | 114.50 | 114.00 | 114.50 | 58,728 |
| 29th Dec 2025 (Mon) | 113.00 | 115.50 | 113.00 | 114.50 | 95,825 |
| 26th Dec 2025 (Fri) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 25th Dec 2025 (Thu) | 114.50 | 114.50 | 114.50 | 114.50 | 0 |
| 24th Dec 2025 (Wed) | 115.00 | 115.00 | 114.50 | 114.50 | 90,993 |
| 23rd Dec 2025 (Tue) | 113.00 | 115.50 | 113.00 | 114.50 | 118,361 |
| 22nd Dec 2025 (Mon) | 113.50 | 114.50 | 111.00 | 114.00 | 307,722 |
| 19th Dec 2025 (Fri) | 111.00 | 114.00 | 111.00 | 114.00 | 233,337 |
| 18th Dec 2025 (Thu) | 111.00 | 112.00 | 110.50 | 111.50 | 356,974 |
| 17th Dec 2025 (Wed) | 112.00 | 112.00 | 111.50 | 111.50 | 140,276 |
| 16th Dec 2025 (Tue) | 108.50 | 111.50 | 108.50 | 111.00 | 191,461 |
| 15th Dec 2025 (Mon) | 111.50 | 111.50 | 110.00 | 110.00 | 496,725 |
| 12th Dec 2025 (Fri) | 110.00 | 111.00 | 110.00 | 110.00 | 639,761 |
| 11th Dec 2025 (Thu) | 109.00 | 110.00 | 108.00 | 110.00 | 935,087 |
| 10th Dec 2025 (Wed) | 109.50 | 110.00 | 108.50 | 108.50 | 132,764 |
| 9th Dec 2025 (Tue) | 112.50 | 112.50 | 108.50 | 109.50 | 479,481 |
| 8th Dec 2025 (Mon) | 112.50 | 112.50 | 108.50 | 110.00 | 328,646 |
| 5th Dec 2025 (Fri) | 111.50 | 113.00 | 110.50 | 110.50 | 138,857 |
| 4th Dec 2025 (Thu) | 110.00 | 113.00 | 109.50 | 112.00 | 166,918 |
| 3rd Dec 2025 (Wed) | 110.00 | 113.00 | 110.00 | 112.00 | 174,933 |
| 2nd Dec 2025 (Tue) | 113.00 | 113.00 | 111.00 | 111.00 | 666,451 |
| 1st Dec 2025 (Mon) | 114.00 | 115.00 | 113.50 | 114.00 | 60,065 |
| 28th Nov 2025 (Fri) | 111.00 | 117.00 | 111.00 | 115.00 | 340,728 |
| 27th Nov 2025 (Thu) | 110.50 | 112.50 | 109.50 | 112.50 | 227,603 |
| 26th Nov 2025 (Wed) | 109.50 | 110.00 | 109.00 | 110.00 | 172,942 |
| 25th Nov 2025 (Tue) | 112.50 | 112.50 | 107.50 | 107.50 | 297,815 |
| 24th Nov 2025 (Mon) | 114.50 | 115.00 | 110.00 | 110.00 | 128,078 |
| 21st Nov 2025 (Fri) | 114.00 | 114.50 | 112.00 | 112.00 | 487,053 |
| 20th Nov 2025 (Thu) | 117.00 | 117.00 | 112.50 | 114.50 | 550,273 |
| 19th Nov 2025 (Wed) | 113.50 | 116.00 | 111.50 | 115.50 | 456,484 |
| 18th Nov 2025 (Tue) | 111.00 | 113.00 | 110.50 | 112.00 | 394,692 |