| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 110.00 | 113.00 | 109.50 | 112.00 | 166,918 |
| 3rd Dec 2025 (Wed) | 110.00 | 113.00 | 110.00 | 112.00 | 174,933 |
| 2nd Dec 2025 (Tue) | 113.00 | 113.00 | 111.00 | 111.00 | 666,451 |
| 1st Dec 2025 (Mon) | 114.00 | 115.00 | 113.50 | 114.00 | 60,065 |
| 28th Nov 2025 (Fri) | 111.00 | 117.00 | 111.00 | 115.00 | 340,728 |
| 27th Nov 2025 (Thu) | 110.50 | 112.50 | 109.50 | 112.50 | 227,603 |
| 26th Nov 2025 (Wed) | 109.50 | 110.00 | 109.00 | 110.00 | 172,942 |
| 25th Nov 2025 (Tue) | 112.50 | 112.50 | 107.50 | 107.50 | 297,815 |
| 24th Nov 2025 (Mon) | 114.50 | 115.00 | 110.00 | 110.00 | 128,078 |
| 21st Nov 2025 (Fri) | 114.00 | 114.50 | 112.00 | 112.00 | 487,053 |
| 20th Nov 2025 (Thu) | 117.00 | 117.00 | 112.50 | 114.50 | 550,273 |
| 19th Nov 2025 (Wed) | 113.50 | 116.00 | 111.50 | 115.50 | 456,484 |
| 18th Nov 2025 (Tue) | 111.00 | 113.00 | 110.50 | 112.00 | 394,692 |
| 17th Nov 2025 (Mon) | 109.50 | 111.00 | 109.50 | 110.50 | 206,961 |
| 14th Nov 2025 (Fri) | 111.00 | 112.50 | 109.00 | 111.00 | 377,298 |
| 13th Nov 2025 (Thu) | 113.00 | 113.00 | 110.00 | 110.00 | 165,631 |
| 12th Nov 2025 (Wed) | 113.50 | 113.50 | 111.50 | 113.00 | 187,646 |
| 11th Nov 2025 (Tue) | 117.00 | 117.00 | 113.50 | 113.50 | 230,947 |
| 10th Nov 2025 (Mon) | 114.00 | 114.50 | 113.50 | 114.00 | 123,992 |
| 7th Nov 2025 (Fri) | 114.00 | 114.00 | 112.00 | 112.50 | 144,609 |
| 6th Nov 2025 (Thu) | 115.00 | 115.00 | 112.00 | 112.00 | 317,673 |
| 5th Nov 2025 (Wed) | 115.50 | 116.00 | 113.00 | 113.00 | 163,117 |
| 4th Nov 2025 (Tue) | 113.00 | 117.00 | 113.00 | 116.00 | 318,262 |
| 3rd Nov 2025 (Mon) | 113.00 | 114.50 | 113.00 | 114.00 | 251,007 |
| 31st Oct 2025 (Fri) | 112.50 | 112.50 | 111.00 | 112.00 | 298,870 |
| 30th Oct 2025 (Thu) | 110.00 | 112.50 | 110.00 | 112.00 | 457,707 |
| 29th Oct 2025 (Wed) | 109.00 | 110.00 | 109.00 | 109.50 | 363,723 |
| 28th Oct 2025 (Tue) | 109.50 | 110.50 | 108.50 | 110.00 | 188,927 |
| 27th Oct 2025 (Mon) | 108.50 | 110.50 | 107.00 | 109.00 | 207,309 |
| 24th Oct 2025 (Fri) | 108.00 | 111.00 | 108.00 | 110.50 | 269,875 |
| 23rd Oct 2025 (Thu) | 107.00 | 112.00 | 106.00 | 110.00 | 364,446 |
| 22nd Oct 2025 (Wed) | 107.50 | 108.50 | 106.50 | 108.00 | 283,843 |
| 21st Oct 2025 (Tue) | 109.50 | 110.50 | 107.50 | 107.50 | 250,881 |
| 20th Oct 2025 (Mon) | 112.00 | 112.00 | 109.50 | 110.00 | 282,039 |
| 17th Oct 2025 (Fri) | 111.00 | 112.50 | 109.50 | 111.50 | 231,868 |
| 16th Oct 2025 (Thu) | 112.00 | 113.50 | 111.00 | 112.50 | 347,960 |
| 15th Oct 2025 (Wed) | 112.50 | 112.50 | 110.50 | 112.00 | 309,699 |
| 14th Oct 2025 (Tue) | 114.50 | 114.50 | 112.00 | 112.00 | 145,466 |
| 13th Oct 2025 (Mon) | 112.00 | 114.00 | 112.00 | 114.00 | 154,191 |
| 10th Oct 2025 (Fri) | 116.00 | 116.00 | 112.50 | 112.50 | 221,849 |
| 9th Oct 2025 (Thu) | 115.00 | 116.50 | 114.00 | 115.50 | 221,795 |
| 8th Oct 2025 (Wed) | 116.00 | 117.50 | 116.00 | 116.00 | 214,580 |
| 7th Oct 2025 (Tue) | 116.00 | 117.50 | 115.50 | 117.00 | 203,139 |
| 6th Oct 2025 (Mon) | 120.00 | 120.00 | 116.00 | 116.00 | 224,920 |