| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 117.00 | 117.00 | 113.50 | 113.50 | 230,947 |
| 10th Nov 2025 (Mon) | 114.00 | 114.50 | 113.50 | 114.00 | 123,992 |
| 7th Nov 2025 (Fri) | 114.00 | 114.00 | 112.00 | 112.50 | 144,609 |
| 6th Nov 2025 (Thu) | 115.00 | 115.00 | 112.00 | 112.00 | 317,673 |
| 5th Nov 2025 (Wed) | 115.50 | 116.00 | 113.00 | 113.00 | 163,117 |
| 4th Nov 2025 (Tue) | 113.00 | 117.00 | 113.00 | 116.00 | 318,262 |
| 3rd Nov 2025 (Mon) | 113.00 | 114.50 | 113.00 | 114.00 | 251,007 |
| 31st Oct 2025 (Fri) | 112.50 | 112.50 | 111.00 | 112.00 | 298,870 |
| 30th Oct 2025 (Thu) | 110.00 | 112.50 | 110.00 | 112.00 | 457,707 |
| 29th Oct 2025 (Wed) | 109.00 | 110.00 | 109.00 | 109.50 | 363,723 |
| 28th Oct 2025 (Tue) | 109.50 | 110.50 | 108.50 | 110.00 | 188,927 |
| 27th Oct 2025 (Mon) | 108.50 | 110.50 | 107.00 | 109.00 | 207,309 |
| 24th Oct 2025 (Fri) | 108.00 | 111.00 | 108.00 | 110.50 | 269,875 |
| 23rd Oct 2025 (Thu) | 107.00 | 112.00 | 106.00 | 110.00 | 364,446 |
| 22nd Oct 2025 (Wed) | 107.50 | 108.50 | 106.50 | 108.00 | 283,843 |
| 21st Oct 2025 (Tue) | 109.50 | 110.50 | 107.50 | 107.50 | 250,881 |
| 20th Oct 2025 (Mon) | 112.00 | 112.00 | 109.50 | 110.00 | 282,039 |
| 17th Oct 2025 (Fri) | 111.00 | 112.50 | 109.50 | 111.50 | 231,868 |
| 16th Oct 2025 (Thu) | 112.00 | 113.50 | 111.00 | 112.50 | 347,960 |
| 15th Oct 2025 (Wed) | 112.50 | 112.50 | 110.50 | 112.00 | 309,699 |
| 14th Oct 2025 (Tue) | 114.50 | 114.50 | 112.00 | 112.00 | 145,466 |
| 13th Oct 2025 (Mon) | 112.00 | 114.00 | 112.00 | 114.00 | 154,191 |
| 10th Oct 2025 (Fri) | 116.00 | 116.00 | 112.50 | 112.50 | 221,849 |
| 9th Oct 2025 (Thu) | 115.00 | 116.50 | 114.00 | 115.50 | 221,795 |
| 8th Oct 2025 (Wed) | 116.00 | 117.50 | 116.00 | 116.00 | 214,580 |
| 7th Oct 2025 (Tue) | 116.00 | 117.50 | 115.50 | 117.00 | 203,139 |
| 6th Oct 2025 (Mon) | 120.00 | 120.00 | 116.00 | 116.00 | 224,920 |
| 3rd Oct 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 110,182 |
| 2nd Oct 2025 (Thu) | 119.50 | 119.50 | 118.00 | 119.00 | 159,914 |
| 1st Oct 2025 (Wed) | 117.00 | 119.00 | 116.50 | 119.00 | 239,796 |
| 30th Sep 2025 (Tue) | 118.00 | 118.00 | 115.50 | 116.00 | 252,036 |
| 29th Sep 2025 (Mon) | 117.00 | 117.00 | 114.50 | 116.00 | 157,842 |
| 26th Sep 2025 (Fri) | 117.50 | 117.50 | 114.50 | 115.50 | 173,520 |
| 25th Sep 2025 (Thu) | 120.00 | 120.00 | 114.00 | 115.00 | 1,191,437 |
| 24th Sep 2025 (Wed) | 119.00 | 119.00 | 116.00 | 116.50 | 1,404,264 |
| 23rd Sep 2025 (Tue) | 121.50 | 121.50 | 118.00 | 118.00 | 148,930 |
| 22nd Sep 2025 (Mon) | 123.00 | 123.00 | 120.00 | 120.00 | 641,430 |
| 19th Sep 2025 (Fri) | 122.00 | 122.50 | 120.00 | 122.00 | 3,582,304 |
| 18th Sep 2025 (Thu) | 124.00 | 124.00 | 121.50 | 122.50 | 220,215 |
| 17th Sep 2025 (Wed) | 120.50 | 123.00 | 120.50 | 122.00 | 497,622 |
| 16th Sep 2025 (Tue) | 122.00 | 122.50 | 121.00 | 122.50 | 200,199 |
| 15th Sep 2025 (Mon) | 122.00 | 122.00 | 121.50 | 121.50 | 87,969 |
| 12th Sep 2025 (Fri) | 119.50 | 123.00 | 118.50 | 122.50 | 262,810 |
| 11th Sep 2025 (Thu) | 116.50 | 119.00 | 116.50 | 119.00 | 130,178 |