| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 100.00 | 100.00 | 99.00 | 99.00 | 111,104 |
| 27th Mar 2025 (Thu) | 100.50 | 101.00 | 100.00 | 100.50 | 119,912 |
| 26th Mar 2025 (Wed) | 100.00 | 100.50 | 99.80 | 100.50 | 158,316 |
| 25th Mar 2025 (Tue) | 100.50 | 103.50 | 100.50 | 102.00 | 151,727 |
| 24th Mar 2025 (Mon) | 98.20 | 101.50 | 98.20 | 101.50 | 122,696 |
| 21st Mar 2025 (Fri) | 100.00 | 100.50 | 99.40 | 100.50 | 161,001 |
| 20th Mar 2025 (Thu) | 101.50 | 105.00 | 100.50 | 100.50 | 831,746 |
| 19th Mar 2025 (Wed) | 98.40 | 102.00 | 98.40 | 101.00 | 447,078 |
| 18th Mar 2025 (Tue) | 96.80 | 99.00 | 95.00 | 96.80 | 528,529 |
| 17th Mar 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 188,328 |
| 14th Mar 2025 (Fri) | 93.60 | 96.20 | 93.60 | 95.00 | 628,586 |
| 13th Mar 2025 (Thu) | 92.40 | 93.60 | 92.40 | 93.60 | 61,933 |
| 12th Mar 2025 (Wed) | 92.80 | 93.40 | 92.60 | 93.00 | 90,499 |
| 11th Mar 2025 (Tue) | 92.20 | 92.60 | 91.40 | 91.60 | 143,784 |
| 10th Mar 2025 (Mon) | 92.00 | 92.80 | 91.60 | 91.60 | 157,167 |
| 7th Mar 2025 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 96,802 |
| 6th Mar 2025 (Thu) | 92.80 | 92.80 | 91.40 | 91.40 | 152,036 |
| 5th Mar 2025 (Wed) | 93.00 | 93.00 | 92.40 | 92.40 | 524,088 |
| 4th Mar 2025 (Tue) | 92.60 | 93.40 | 92.60 | 93.00 | 206,779 |
| 3rd Mar 2025 (Mon) | 95.00 | 95.00 | 92.00 | 93.00 | 138,059 |
| 28th Feb 2025 (Fri) | 93.00 | 93.20 | 92.00 | 92.00 | 179,810 |
| 27th Feb 2025 (Thu) | 95.00 | 95.00 | 93.40 | 93.40 | 95,043 |
| 26th Feb 2025 (Wed) | 94.80 | 95.20 | 94.00 | 94.00 | 118,176 |
| 25th Feb 2025 (Tue) | 96.60 | 98.00 | 93.60 | 94.40 | 106,971 |
| 24th Feb 2025 (Mon) | 94.40 | 96.60 | 94.40 | 96.00 | 395,069 |
| 21st Feb 2025 (Fri) | 98.00 | 98.00 | 95.00 | 95.60 | 257,369 |
| 20th Feb 2025 (Thu) | 94.20 | 97.00 | 94.20 | 96.00 | 419,453 |
| 19th Feb 2025 (Wed) | 95.00 | 96.80 | 94.20 | 94.20 | 102,054 |
| 18th Feb 2025 (Tue) | 94.00 | 94.40 | 93.40 | 93.80 | 137,328 |
| 17th Feb 2025 (Mon) | 94.80 | 95.20 | 94.00 | 94.00 | 282,164 |
| 14th Feb 2025 (Fri) | 93.40 | 95.00 | 93.40 | 94.00 | 134,177 |
| 13th Feb 2025 (Thu) | 93.20 | 93.80 | 93.20 | 93.80 | 155,534 |
| 12th Feb 2025 (Wed) | 92.60 | 94.60 | 92.60 | 93.40 | 248,338 |
| 11th Feb 2025 (Tue) | 93.00 | 94.00 | 92.00 | 92.20 | 118,420 |
| 10th Feb 2025 (Mon) | 93.20 | 94.80 | 92.00 | 93.00 | 324,001 |
| 7th Feb 2025 (Fri) | 93.00 | 93.20 | 92.60 | 93.20 | 140,762 |
| 6th Feb 2025 (Thu) | 92.00 | 93.40 | 92.00 | 93.40 | 120,943 |
| 5th Feb 2025 (Wed) | 92.20 | 92.20 | 91.80 | 91.80 | 85,058 |
| 4th Feb 2025 (Tue) | 91.80 | 93.40 | 91.60 | 92.00 | 136,849 |
| 3rd Feb 2025 (Mon) | 90.80 | 93.00 | 90.80 | 93.00 | 77,014 |
| 31st Jan 2025 (Fri) | 93.00 | 93.00 | 92.80 | 93.00 | 117,622 |
| 30th Jan 2025 (Thu) | 93.40 | 93.40 | 90.60 | 93.00 | 180,367 |