| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.50 | 121.50 | 118.50 | 121.50 | 194,855 |
| 5th Feb 2026 (Thu) | 119.50 | 121.50 | 118.50 | 121.50 | 194,855 |
| 4th Feb 2026 (Wed) | 118.50 | 119.50 | 117.50 | 119.50 | 277,248 |
| 3rd Feb 2026 (Tue) | 120.00 | 121.00 | 118.00 | 118.50 | 176,371 |
| 2nd Feb 2026 (Mon) | 118.50 | 122.00 | 118.00 | 122.00 | 228,903 |
| 30th Jan 2026 (Fri) | 116.00 | 120.50 | 116.00 | 118.00 | 269,004 |
| 29th Jan 2026 (Thu) | 120.00 | 121.50 | 118.00 | 118.00 | 367,387 |
| 28th Jan 2026 (Wed) | 117.50 | 120.00 | 117.50 | 120.00 | 218,519 |
| 27th Jan 2026 (Tue) | 119.00 | 121.00 | 118.50 | 119.50 | 87,763 |
| 26th Jan 2026 (Mon) | 119.00 | 121.50 | 118.50 | 120.00 | 144,950 |
| 23rd Jan 2026 (Fri) | 118.50 | 121.50 | 118.50 | 119.00 | 449,715 |
| 22nd Jan 2026 (Thu) | 122.00 | 122.00 | 118.50 | 119.00 | 383,072 |
| 21st Jan 2026 (Wed) | 117.00 | 124.00 | 117.00 | 120.00 | 626,084 |
| 20th Jan 2026 (Tue) | 118.00 | 120.00 | 116.50 | 118.00 | 868,955 |
| 19th Jan 2026 (Mon) | 116.00 | 118.00 | 116.00 | 117.00 | 244,399 |
| 16th Jan 2026 (Fri) | 119.50 | 119.50 | 118.00 | 118.00 | 142,998 |
| 15th Jan 2026 (Thu) | 118.00 | 119.50 | 117.00 | 118.00 | 201,374 |
| 14th Jan 2026 (Wed) | 117.00 | 119.00 | 117.00 | 119.00 | 664,034 |
| 13th Jan 2026 (Tue) | 116.00 | 118.00 | 115.50 | 117.00 | 302,986 |
| 12th Jan 2026 (Mon) | 114.50 | 118.00 | 114.00 | 116.00 | 187,019 |
| 9th Jan 2026 (Fri) | 116.00 | 117.50 | 115.00 | 117.50 | 201,885 |
| 8th Jan 2026 (Thu) | 117.50 | 117.50 | 115.50 | 116.00 | 735,076 |
| 7th Jan 2026 (Wed) | 117.00 | 117.00 | 115.00 | 116.00 | 339,643 |