| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 116.50 | 119.00 | 116.50 | 119.00 | 130,178 |
| 10th Sep 2025 (Wed) | 118.50 | 119.00 | 118.00 | 118.00 | 279,740 |
| 9th Sep 2025 (Tue) | 116.00 | 119.00 | 116.00 | 117.00 | 121,229 |
| 8th Sep 2025 (Mon) | 115.50 | 117.50 | 115.50 | 117.00 | 91,729 |
| 5th Sep 2025 (Fri) | 115.00 | 117.50 | 115.00 | 116.50 | 174,487 |
| 4th Sep 2025 (Thu) | 116.50 | 118.50 | 116.50 | 117.50 | 131,997 |
| 3rd Sep 2025 (Wed) | 116.50 | 120.00 | 116.50 | 118.00 | 233,914 |
| 2nd Sep 2025 (Tue) | 118.50 | 119.50 | 118.00 | 119.50 | 331,105 |
| 1st Sep 2025 (Mon) | 119.00 | 119.00 | 116.00 | 117.00 | 586,553 |
| 29th Aug 2025 (Fri) | 121.50 | 123.00 | 118.50 | 119.00 | 360,763 |
| 28th Aug 2025 (Thu) | 118.50 | 121.00 | 118.50 | 119.00 | 133,122 |
| 27th Aug 2025 (Wed) | 121.50 | 121.50 | 118.50 | 118.50 | 105,037 |
| 26th Aug 2025 (Tue) | 122.00 | 122.00 | 120.00 | 120.00 | 297,665 |
| 25th Aug 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 22nd Aug 2025 (Fri) | 118.00 | 121.00 | 117.50 | 120.50 | 327,940 |
| 21st Aug 2025 (Thu) | 116.50 | 119.00 | 116.50 | 118.00 | 55,015 |
| 20th Aug 2025 (Wed) | 116.00 | 118.00 | 116.00 | 117.00 | 200,343 |
| 19th Aug 2025 (Tue) | 117.00 | 117.00 | 116.00 | 117.00 | 240,616 |
| 18th Aug 2025 (Mon) | 117.00 | 117.00 | 114.50 | 116.00 | 1,084,243 |
| 15th Aug 2025 (Fri) | 115.00 | 115.50 | 114.50 | 115.50 | 549,268 |
| 14th Aug 2025 (Thu) | 117.00 | 119.00 | 115.50 | 115.50 | 242,195 |
| 13th Aug 2025 (Wed) | 115.00 | 120.00 | 115.00 | 117.50 | 173,973 |
| 12th Aug 2025 (Tue) | 117.50 | 122.00 | 116.00 | 117.50 | 197,671 |
| 11th Aug 2025 (Mon) | 117.00 | 119.00 | 116.00 | 119.00 | 215,404 |
| 8th Aug 2025 (Fri) | 120.00 | 120.00 | 117.50 | 117.50 | 241,322 |
| 7th Aug 2025 (Thu) | 119.50 | 122.00 | 119.50 | 120.50 | 164,634 |
| 6th Aug 2025 (Wed) | 120.50 | 122.50 | 120.50 | 121.50 | 114,552 |
| 5th Aug 2025 (Tue) | 122.50 | 124.50 | 120.00 | 121.50 | 359,252 |
| 4th Aug 2025 (Mon) | 120.50 | 123.50 | 120.50 | 123.50 | 236,310 |
| 1st Aug 2025 (Fri) | 120.50 | 122.00 | 120.50 | 121.00 | 1,788,180 |
| 31st Jul 2025 (Thu) | 118.50 | 121.00 | 118.50 | 120.00 | 417,007 |
| 30th Jul 2025 (Wed) | 120.00 | 121.00 | 120.00 | 120.50 | 271,700 |
| 29th Jul 2025 (Tue) | 122.00 | 122.00 | 120.00 | 121.00 | 494,825 |
| 28th Jul 2025 (Mon) | 123.00 | 123.00 | 121.00 | 121.00 | 905,331 |
| 25th Jul 2025 (Fri) | 121.00 | 122.00 | 121.00 | 122.00 | 114,411 |
| 24th Jul 2025 (Thu) | 121.00 | 122.50 | 121.00 | 122.00 | 373,600 |
| 23rd Jul 2025 (Wed) | 123.00 | 124.50 | 121.00 | 121.00 | 583,674 |
| 22nd Jul 2025 (Tue) | 124.00 | 126.00 | 122.50 | 122.50 | 806,384 |
| 21st Jul 2025 (Mon) | 124.00 | 126.00 | 124.00 | 125.50 | 121,310 |
| 18th Jul 2025 (Fri) | 121.50 | 124.50 | 121.00 | 124.50 | 868,212 |
| 17th Jul 2025 (Thu) | 123.00 | 124.00 | 120.00 | 121.00 | 329,746 |
| 16th Jul 2025 (Wed) | 123.00 | 125.50 | 122.00 | 123.00 | 3,249,905 |
| 15th Jul 2025 (Tue) | 126.00 | 126.00 | 124.00 | 124.00 | 1,593,897 |
| 14th Jul 2025 (Mon) | 122.50 | 127.00 | 122.50 | 123.00 | 656,051 |