| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 115.00 | 116.50 | 114.00 | 115.50 | 221,795 |
| 8th Oct 2025 (Wed) | 116.00 | 117.50 | 116.00 | 116.00 | 214,580 |
| 7th Oct 2025 (Tue) | 116.00 | 117.50 | 115.50 | 117.00 | 203,139 |
| 6th Oct 2025 (Mon) | 120.00 | 120.00 | 116.00 | 116.00 | 224,920 |
| 3rd Oct 2025 (Fri) | 118.00 | 118.50 | 118.00 | 118.50 | 110,182 |
| 2nd Oct 2025 (Thu) | 119.50 | 119.50 | 118.00 | 119.00 | 159,914 |
| 1st Oct 2025 (Wed) | 117.00 | 119.00 | 116.50 | 119.00 | 239,796 |
| 30th Sep 2025 (Tue) | 118.00 | 118.00 | 115.50 | 116.00 | 252,036 |
| 29th Sep 2025 (Mon) | 117.00 | 117.00 | 114.50 | 116.00 | 157,842 |
| 26th Sep 2025 (Fri) | 117.50 | 117.50 | 114.50 | 115.50 | 173,520 |
| 25th Sep 2025 (Thu) | 120.00 | 120.00 | 114.00 | 115.00 | 1,191,437 |
| 24th Sep 2025 (Wed) | 119.00 | 119.00 | 116.00 | 116.50 | 1,404,264 |
| 23rd Sep 2025 (Tue) | 121.50 | 121.50 | 118.00 | 118.00 | 148,930 |
| 22nd Sep 2025 (Mon) | 123.00 | 123.00 | 120.00 | 120.00 | 641,430 |
| 19th Sep 2025 (Fri) | 122.00 | 122.50 | 120.00 | 122.00 | 3,582,304 |
| 18th Sep 2025 (Thu) | 124.00 | 124.00 | 121.50 | 122.50 | 220,215 |
| 17th Sep 2025 (Wed) | 120.50 | 123.00 | 120.50 | 122.00 | 497,622 |
| 16th Sep 2025 (Tue) | 122.00 | 122.50 | 121.00 | 122.50 | 200,199 |
| 15th Sep 2025 (Mon) | 122.00 | 122.00 | 121.50 | 121.50 | 87,969 |
| 12th Sep 2025 (Fri) | 119.50 | 123.00 | 118.50 | 122.50 | 262,810 |
| 11th Sep 2025 (Thu) | 116.50 | 119.00 | 116.50 | 119.00 | 130,178 |
| 10th Sep 2025 (Wed) | 118.50 | 119.00 | 118.00 | 118.00 | 279,740 |
| 9th Sep 2025 (Tue) | 116.00 | 119.00 | 116.00 | 117.00 | 121,229 |
| 8th Sep 2025 (Mon) | 115.50 | 117.50 | 115.50 | 117.00 | 91,729 |
| 5th Sep 2025 (Fri) | 115.00 | 117.50 | 115.00 | 116.50 | 174,487 |
| 4th Sep 2025 (Thu) | 116.50 | 118.50 | 116.50 | 117.50 | 131,997 |
| 3rd Sep 2025 (Wed) | 116.50 | 120.00 | 116.50 | 118.00 | 233,914 |
| 2nd Sep 2025 (Tue) | 118.50 | 119.50 | 118.00 | 119.50 | 331,105 |
| 1st Sep 2025 (Mon) | 119.00 | 119.00 | 116.00 | 117.00 | 586,553 |
| 29th Aug 2025 (Fri) | 121.50 | 123.00 | 118.50 | 119.00 | 360,763 |
| 28th Aug 2025 (Thu) | 118.50 | 121.00 | 118.50 | 119.00 | 133,122 |
| 27th Aug 2025 (Wed) | 121.50 | 121.50 | 118.50 | 118.50 | 105,037 |
| 26th Aug 2025 (Tue) | 122.00 | 122.00 | 120.00 | 120.00 | 297,665 |
| 25th Aug 2025 (Mon) | 120.50 | 120.50 | 120.50 | 120.50 | 0 |
| 22nd Aug 2025 (Fri) | 118.00 | 121.00 | 117.50 | 120.50 | 327,940 |
| 21st Aug 2025 (Thu) | 116.50 | 119.00 | 116.50 | 118.00 | 55,015 |
| 20th Aug 2025 (Wed) | 116.00 | 118.00 | 116.00 | 117.00 | 200,343 |
| 19th Aug 2025 (Tue) | 117.00 | 117.00 | 116.00 | 117.00 | 240,616 |
| 18th Aug 2025 (Mon) | 117.00 | 117.00 | 114.50 | 116.00 | 1,084,243 |
| 15th Aug 2025 (Fri) | 115.00 | 115.50 | 114.50 | 115.50 | 549,268 |
| 14th Aug 2025 (Thu) | 117.00 | 119.00 | 115.50 | 115.50 | 242,195 |
| 13th Aug 2025 (Wed) | 115.00 | 120.00 | 115.00 | 117.50 | 173,973 |
| 12th Aug 2025 (Tue) | 117.50 | 122.00 | 116.00 | 117.50 | 197,671 |
| 11th Aug 2025 (Mon) | 117.00 | 119.00 | 116.00 | 119.00 | 215,404 |