| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 115.00 | 115.50 | 114.50 | 115.50 | 549,268 |
| 14th Aug 2025 (Thu) | 117.00 | 119.00 | 115.50 | 115.50 | 242,195 |
| 13th Aug 2025 (Wed) | 115.00 | 120.00 | 115.00 | 117.50 | 173,973 |
| 12th Aug 2025 (Tue) | 117.50 | 122.00 | 116.00 | 117.50 | 197,671 |
| 11th Aug 2025 (Mon) | 117.00 | 119.00 | 116.00 | 119.00 | 215,404 |
| 8th Aug 2025 (Fri) | 120.00 | 120.00 | 117.50 | 117.50 | 241,322 |
| 7th Aug 2025 (Thu) | 119.50 | 122.00 | 119.50 | 120.50 | 164,634 |
| 6th Aug 2025 (Wed) | 120.50 | 122.50 | 120.50 | 121.50 | 114,552 |
| 5th Aug 2025 (Tue) | 122.50 | 124.50 | 120.00 | 121.50 | 359,252 |
| 4th Aug 2025 (Mon) | 120.50 | 123.50 | 120.50 | 123.50 | 236,310 |
| 1st Aug 2025 (Fri) | 120.50 | 122.00 | 120.50 | 121.00 | 1,788,180 |
| 31st Jul 2025 (Thu) | 118.50 | 121.00 | 118.50 | 120.00 | 417,007 |
| 30th Jul 2025 (Wed) | 120.00 | 121.00 | 120.00 | 120.50 | 271,700 |
| 29th Jul 2025 (Tue) | 122.00 | 122.00 | 120.00 | 121.00 | 494,825 |
| 28th Jul 2025 (Mon) | 123.00 | 123.00 | 121.00 | 121.00 | 905,331 |
| 25th Jul 2025 (Fri) | 121.00 | 122.00 | 121.00 | 122.00 | 114,411 |
| 24th Jul 2025 (Thu) | 121.00 | 122.50 | 121.00 | 122.00 | 373,600 |
| 23rd Jul 2025 (Wed) | 123.00 | 124.50 | 121.00 | 121.00 | 583,674 |
| 22nd Jul 2025 (Tue) | 124.00 | 126.00 | 122.50 | 122.50 | 806,384 |
| 21st Jul 2025 (Mon) | 124.00 | 126.00 | 124.00 | 125.50 | 121,310 |
| 18th Jul 2025 (Fri) | 121.50 | 124.50 | 121.00 | 124.50 | 868,212 |
| 17th Jul 2025 (Thu) | 123.00 | 124.00 | 120.00 | 121.00 | 329,746 |
| 16th Jul 2025 (Wed) | 123.00 | 125.50 | 122.00 | 123.00 | 3,249,905 |
| 15th Jul 2025 (Tue) | 126.00 | 126.00 | 124.00 | 124.00 | 1,593,897 |
| 14th Jul 2025 (Mon) | 122.50 | 127.00 | 122.50 | 123.00 | 656,051 |
| 11th Jul 2025 (Fri) | 122.00 | 126.00 | 121.00 | 124.50 | 898,388 |
| 10th Jul 2025 (Thu) | 120.00 | 120.50 | 120.00 | 120.00 | 397,400 |
| 9th Jul 2025 (Wed) | 124.00 | 124.00 | 118.00 | 118.00 | 1,487,417 |
| 8th Jul 2025 (Tue) | 112.50 | 124.00 | 112.50 | 121.50 | 6,184,865 |
| 7th Jul 2025 (Mon) | 108.50 | 111.00 | 108.50 | 111.00 | 134,445 |
| 4th Jul 2025 (Fri) | 109.00 | 110.50 | 109.00 | 109.50 | 146,258 |
| 3rd Jul 2025 (Thu) | 108.50 | 110.00 | 108.50 | 109.50 | 96,687 |
| 2nd Jul 2025 (Wed) | 108.00 | 109.00 | 108.00 | 109.00 | 490,832 |
| 1st Jul 2025 (Tue) | 109.00 | 109.00 | 108.00 | 108.50 | 195,267 |
| 30th Jun 2025 (Mon) | 108.00 | 111.00 | 108.00 | 110.50 | 107,851 |
| 27th Jun 2025 (Fri) | 110.50 | 110.50 | 108.50 | 108.50 | 100,149 |
| 26th Jun 2025 (Thu) | 107.00 | 108.50 | 107.00 | 108.50 | 86,903 |
| 25th Jun 2025 (Wed) | 108.00 | 109.50 | 107.50 | 109.50 | 90,620 |
| 24th Jun 2025 (Tue) | 107.00 | 111.00 | 107.00 | 111.00 | 570,396 |
| 23rd Jun 2025 (Mon) | 107.00 | 107.50 | 107.00 | 107.00 | 238,182 |
| 20th Jun 2025 (Fri) | 110.00 | 112.50 | 109.00 | 110.00 | 219,724 |
| 19th Jun 2025 (Thu) | 109.50 | 113.00 | 109.50 | 111.00 | 196,399 |
| 18th Jun 2025 (Wed) | 107.00 | 113.00 | 107.00 | 112.50 | 214,647 |
| 17th Jun 2025 (Tue) | 108.50 | 109.50 | 107.00 | 107.00 | 114,269 |