| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 93.60 | 93.60 | 93.00 | 93.00 | 245,095 |
| 5th May 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2nd May 2025 (Fri) | 94.60 | 94.80 | 93.40 | 93.80 | 90,791 |
| 1st May 2025 (Thu) | 91.80 | 93.00 | 90.80 | 92.40 | 435,139 |
| 30th Apr 2025 (Wed) | 94.60 | 96.20 | 91.60 | 91.60 | 644,805 |
| 29th Apr 2025 (Tue) | 97.00 | 97.00 | 96.20 | 96.20 | 123,073 |
| 28th Apr 2025 (Mon) | 95.20 | 97.40 | 95.20 | 97.00 | 71,812 |
| 25th Apr 2025 (Fri) | 97.20 | 98.80 | 96.00 | 97.60 | 188,325 |
| 24th Apr 2025 (Thu) | 96.20 | 97.80 | 96.00 | 97.20 | 78,311 |
| 23rd Apr 2025 (Wed) | 97.00 | 97.80 | 96.60 | 96.60 | 135,266 |
| 22nd Apr 2025 (Tue) | 97.60 | 99.00 | 96.40 | 96.40 | 245,837 |
| 21st Apr 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 18th Apr 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 17th Apr 2025 (Thu) | 99.00 | 99.00 | 97.00 | 97.60 | 78,411 |
| 16th Apr 2025 (Wed) | 98.00 | 98.00 | 97.20 | 97.20 | 123,169 |
| 15th Apr 2025 (Tue) | 93.40 | 100.00 | 93.40 | 100.00 | 236,107 |
| 14th Apr 2025 (Mon) | 94.80 | 97.00 | 93.00 | 93.00 | 136,787 |
| 11th Apr 2025 (Fri) | 94.80 | 94.80 | 92.80 | 94.40 | 126,028 |
| 10th Apr 2025 (Thu) | 93.00 | 94.00 | 91.80 | 94.00 | 400,153 |
| 9th Apr 2025 (Wed) | 95.00 | 95.00 | 91.00 | 94.60 | 306,117 |
| 8th Apr 2025 (Tue) | 94.00 | 97.20 | 94.00 | 95.40 | 139,058 |
| 7th Apr 2025 (Mon) | 100.00 | 100.00 | 92.20 | 96.40 | 293,601 |
| 4th Apr 2025 (Fri) | 99.20 | 99.80 | 98.80 | 98.80 | 488,466 |
| 3rd Apr 2025 (Thu) | 100.50 | 101.50 | 100.50 | 101.50 | 236,906 |
| 2nd Apr 2025 (Wed) | 102.50 | 103.00 | 101.50 | 102.00 | 175,196 |
| 1st Apr 2025 (Tue) | 100.00 | 101.00 | 100.00 | 101.00 | 276,690 |
| 31st Mar 2025 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 123,689 |
| 28th Mar 2025 (Fri) | 100.00 | 100.00 | 99.00 | 99.00 | 111,104 |
| 27th Mar 2025 (Thu) | 100.50 | 101.00 | 100.00 | 100.50 | 119,912 |
| 26th Mar 2025 (Wed) | 100.00 | 100.50 | 99.80 | 100.50 | 158,316 |
| 25th Mar 2025 (Tue) | 100.50 | 103.50 | 100.50 | 102.00 | 151,727 |
| 24th Mar 2025 (Mon) | 98.20 | 101.50 | 98.20 | 101.50 | 122,696 |
| 21st Mar 2025 (Fri) | 100.00 | 100.50 | 99.40 | 100.50 | 161,001 |
| 20th Mar 2025 (Thu) | 101.50 | 105.00 | 100.50 | 100.50 | 831,746 |
| 19th Mar 2025 (Wed) | 98.40 | 102.00 | 98.40 | 101.00 | 447,078 |
| 18th Mar 2025 (Tue) | 96.80 | 99.00 | 95.00 | 96.80 | 528,529 |
| 17th Mar 2025 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 188,328 |
| 14th Mar 2025 (Fri) | 93.60 | 96.20 | 93.60 | 95.00 | 628,586 |
| 13th Mar 2025 (Thu) | 92.40 | 93.60 | 92.40 | 93.60 | 61,933 |
| 12th Mar 2025 (Wed) | 92.80 | 93.40 | 92.60 | 93.00 | 90,499 |
| 11th Mar 2025 (Tue) | 92.20 | 92.60 | 91.40 | 91.60 | 143,784 |
| 10th Mar 2025 (Mon) | 92.00 | 92.80 | 91.60 | 91.60 | 157,167 |
| 7th Mar 2025 (Fri) | 91.60 | 91.60 | 91.60 | 91.60 | 96,802 |