| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 98.00 | 98.40 | 96.80 | 96.80 | 339,544 |
| 28th May 2025 (Wed) | 100.00 | 100.00 | 97.80 | 97.80 | 289,136 |
| 27th May 2025 (Tue) | 97.40 | 100.00 | 97.40 | 99.40 | 834,152 |
| 26th May 2025 (Mon) | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 23rd May 2025 (Fri) | 99.80 | 103.00 | 98.60 | 100.00 | 773,286 |
| 22nd May 2025 (Thu) | 96.60 | 98.00 | 96.40 | 98.00 | 57,790 |
| 21st May 2025 (Wed) | 96.00 | 97.40 | 95.20 | 96.40 | 145,703 |
| 20th May 2025 (Tue) | 97.80 | 97.80 | 96.40 | 97.20 | 99,729 |
| 19th May 2025 (Mon) | 96.20 | 97.80 | 96.00 | 97.80 | 107,819 |
| 16th May 2025 (Fri) | 98.00 | 98.00 | 95.40 | 95.40 | 149,589 |
| 15th May 2025 (Thu) | 98.00 | 98.00 | 98.00 | 98.00 | 178,855 |
| 14th May 2025 (Wed) | 99.80 | 100.00 | 98.00 | 99.00 | 308,187 |
| 13th May 2025 (Tue) | 93.00 | 100.00 | 93.00 | 100.00 | 347,492 |
| 12th May 2025 (Mon) | 94.20 | 94.20 | 93.00 | 93.40 | 45,462 |
| 9th May 2025 (Fri) | 91.40 | 94.20 | 91.40 | 94.00 | 119,497 |
| 8th May 2025 (Thu) | 93.60 | 94.80 | 92.00 | 93.60 | 345,384 |
| 7th May 2025 (Wed) | 95.00 | 95.00 | 93.00 | 94.00 | 324,299 |
| 6th May 2025 (Tue) | 93.60 | 93.60 | 93.00 | 93.00 | 245,095 |
| 5th May 2025 (Mon) | 93.80 | 93.80 | 93.80 | 93.80 | 0 |
| 2nd May 2025 (Fri) | 94.60 | 94.80 | 93.40 | 93.80 | 90,791 |
| 1st May 2025 (Thu) | 91.80 | 93.00 | 90.80 | 92.40 | 435,139 |
| 30th Apr 2025 (Wed) | 94.60 | 96.20 | 91.60 | 91.60 | 644,805 |
| 29th Apr 2025 (Tue) | 97.00 | 97.00 | 96.20 | 96.20 | 123,073 |
| 28th Apr 2025 (Mon) | 95.20 | 97.40 | 95.20 | 97.00 | 71,812 |
| 25th Apr 2025 (Fri) | 97.20 | 98.80 | 96.00 | 97.60 | 188,325 |
| 24th Apr 2025 (Thu) | 96.20 | 97.80 | 96.00 | 97.20 | 78,311 |
| 23rd Apr 2025 (Wed) | 97.00 | 97.80 | 96.60 | 96.60 | 135,266 |
| 22nd Apr 2025 (Tue) | 97.60 | 99.00 | 96.40 | 96.40 | 245,837 |
| 21st Apr 2025 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 18th Apr 2025 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 17th Apr 2025 (Thu) | 99.00 | 99.00 | 97.00 | 97.60 | 78,411 |
| 16th Apr 2025 (Wed) | 98.00 | 98.00 | 97.20 | 97.20 | 123,169 |
| 15th Apr 2025 (Tue) | 93.40 | 100.00 | 93.40 | 100.00 | 236,107 |
| 14th Apr 2025 (Mon) | 94.80 | 97.00 | 93.00 | 93.00 | 136,787 |
| 11th Apr 2025 (Fri) | 94.80 | 94.80 | 92.80 | 94.40 | 126,028 |
| 10th Apr 2025 (Thu) | 93.00 | 94.00 | 91.80 | 94.00 | 400,153 |
| 9th Apr 2025 (Wed) | 95.00 | 95.00 | 91.00 | 94.60 | 306,117 |
| 8th Apr 2025 (Tue) | 94.00 | 97.20 | 94.00 | 95.40 | 139,058 |
| 7th Apr 2025 (Mon) | 100.00 | 100.00 | 92.20 | 96.40 | 293,601 |
| 4th Apr 2025 (Fri) | 99.20 | 99.80 | 98.80 | 98.80 | 488,466 |
| 3rd Apr 2025 (Thu) | 100.50 | 101.50 | 100.50 | 101.50 | 236,906 |
| 2nd Apr 2025 (Wed) | 102.50 | 103.00 | 101.50 | 102.00 | 175,196 |
| 1st Apr 2025 (Tue) | 100.00 | 101.00 | 100.00 | 101.00 | 276,690 |
| 31st Mar 2025 (Mon) | 98.60 | 98.60 | 98.60 | 98.60 | 123,689 |