Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 112.50p on 27-11-2025 at 15:15:12
Change 2.50p 2.27%
Buy 112.50p
Sell 110.00p
Last Trade: Sell 2.00 at 110.339p
Day's Volume: 196,605
Last Close: 110.00p
Open: 110.50p
ISIN: GB00B0305S97
Day's Range 109.50p - 112.50p
52wk Range: 89.00p - 127.00p
Market Capitalisation: £179.33m
VWAP: 111.6211p
Shares in Issue: 159.40m

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 110.339p Negotiated Trade
14:48:49 - 27-Nov-25
Buy* 1,000 112.0375p Ordinary
14:43:50 - 27-Nov-25
Buy* 384 112.0375p Ordinary
14:41:00 - 27-Nov-25
Buy* 401 112.0375p Ordinary
14:41:00 - 27-Nov-25
Buy* 30 112.20p Ordinary
14:36:27 - 27-Nov-25
Buy* 3,555 112.169p Suspected BUY Trade
14:31:51 - 27-Nov-25
Buy* 11 112.0375p Ordinary
14:10:53 - 27-Nov-25
Buy* 4 112.17p Suspected BUY Trade
14:10:37 - 27-Nov-25
Buy* 2,220 112.26p Ordinary
13:45:02 - 27-Nov-25
Buy* 48 112.50p SI Trade
13:41:54 - 27-Nov-25
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 110.50 112.50 109.50 110.00 196,605
26th Nov 2025 (Wed) 109.50 110.00 109.00 110.00 172,942
25th Nov 2025 (Tue) 112.50 112.50 107.50 107.50 297,815
24th Nov 2025 (Mon) 114.50 115.00 110.00 110.00 128,078
21st Nov 2025 (Fri) 114.00 114.50 112.00 112.00 487,053
20th Nov 2025 (Thu) 117.00 117.00 112.50 114.50 550,273
19th Nov 2025 (Wed) 113.50 116.00 111.50 115.50 456,484
18th Nov 2025 (Tue) 111.00 113.00 110.50 112.00 394,692
17th Nov 2025 (Mon) 109.50 111.00 109.50 110.50 206,961
14th Nov 2025 (Fri) 111.00 112.50 109.00 111.00 377,298
13th Nov 2025 (Thu) 113.00 113.00 110.00 110.00 165,631
12th Nov 2025 (Wed) 113.50 113.50 111.50 113.00 187,646
11th Nov 2025 (Tue) 117.00 117.00 113.50 113.50 230,947
10th Nov 2025 (Mon) 114.00 114.50 113.50 114.00 123,992
7th Nov 2025 (Fri) 114.00 114.00 112.00 112.50 144,609
6th Nov 2025 (Thu) 115.00 115.00 112.00 112.00 317,673
5th Nov 2025 (Wed) 115.50 116.00 113.00 113.00 163,117
4th Nov 2025 (Tue) 113.00 117.00 113.00 116.00 318,262
3rd Nov 2025 (Mon) 113.00 114.50 113.00 114.00 251,007
31st Oct 2025 (Fri) 112.50 112.50 111.00 112.00 298,870
30th Oct 2025 (Thu) 110.00 112.50 110.00 112.00 457,707
29th Oct 2025 (Wed) 109.00 110.00 109.00 109.50 363,723
28th Oct 2025 (Tue) 109.50 110.50 108.50 110.00 188,927
27th Oct 2025 (Mon) 108.50 110.50 107.00 109.00 207,309
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
26th Nov 2025 7:00 am RNS Acquisition
25th Nov 2025 7:00 am RNS-R Acquisition
20th Nov 2025 7:00 am RNS Half-year trading update
30th Oct 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q3 2025
9th Oct 2025 2:00 pm RNS Transfer of Treasury Shares
1st Oct 2025 10:38 am RNS Total Voting Rights
23rd Sep 2025 7:00 am RNS Group CEO appointment
18th Sep 2025 12:49 pm RNS Result of AGM
18th Sep 2025 7:00 am RNS AGM Statement
8th Sep 2025 4:45 pm RNS Transfer of Treasury Shares
See more Begbies regulatory news

Begbies (BEG) Share News

Begbies Traynor beefs up real estate division with Kirkby Diamond deal

26th Nov 2025 10:36

(Alliance News) - Begbies Traynor Group PLC on Wednesday announced the acquisition of Kirkby Diamond LLP and Kirkby Diamond Property Management Ltd, its second deal in as many days. Read More

EARNINGS AND TRADING: Tracsis profit jumps; McBride's launches buyback

20th Nov 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

IN BRIEF: Begbies Traynor immediately promotes Mark Fry to CEO

23rd Sep 2025 11:21

Begbies Traynor Group PLC - Manchester, England-based insolvency advisor - Promotes Mark Fry, executive director and head of restructuring and advisory services, to chief executive officer, effective immediately, which Begbies says is a newly created role on the group board. Fry joined Begbies in 2005 and led its restructuring and advisory division since 2010. "The group has grown significantly over the last ten years, in which time we have tripled the size of the business with a six-fold increase in adjusted profit before tax. As a result, the board has been considering the optimum leadership structure to reflect the current size of the group and its growth ambitions," Begbies says. Executive Chair Ric Traynor, who remains in his role, says: "Having significantly grown the group over the last ten years, now is the time to evolve and optimise our leadership structure. The changes being implemented will enable us to both manage the increased scale of the Begbies Traynor Group, whilst ensuring we have the right team in place to achieve our growth ambitions." Read More

See more Begbies news
FTSE 100 Latest
Value9,689.39
Change-2.19

Login to your account

Forgot Password?

Not Registered