Price | 115.50p on 09-10-2025 | at 18:50:05
---|---|
Change | -0.50p -0.43% |
Buy | 116.50p |
Sell | 114.50p |
Last Trade: | Sell 13,595.00 at 115.50p |
Day's Volume: | 221,795 |
Last Close: | 115.50p |
Open: | 115.00p |
ISIN: | GB00B0305S97 |
Day's Range | 114.00p - 116.50p |
52wk Range: | 83.20p - 127.00p |
Market Capitalisation: | £183.65m |
VWAP: | 114.89766p |
Shares in Issue: | 159.01m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 13,595 | 115.50p | Uncrossing Trade |
16:35:18 - 09-Oct-25 |
Sell* | 134 | 115.00p | Automatic Execution |
16:29:27 - 09-Oct-25 |
Buy* | 2,667 | 116.50p | Automatic Execution |
16:22:40 - 09-Oct-25 |
Buy* | 714 | 116.00p | Automatic Execution |
16:22:39 - 09-Oct-25 |
Sell* | 1,202 | 115.00p | Automatic Execution |
16:22:37 - 09-Oct-25 |
Sell* | 1,202 | 115.00p | Automatic Execution |
16:22:35 - 09-Oct-25 |
Buy* | 1,289 | 116.29p | Ordinary |
16:21:00 - 09-Oct-25 |
Buy* | 347 | 116.00p | Automatic Execution |
16:02:31 - 09-Oct-25 |
Buy* | 2,500 | 116.258p | Ordinary |
15:56:38 - 09-Oct-25 |
Buy* | 17 | 116.50p | SI Trade |
15:56:28 - 09-Oct-25 |
Begbies (BEG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Oct 2025 10:38 am | RNS | Total Voting Rights |
23rd Sep 2025 7:00 am | RNS | Group CEO appointment |
18th Sep 2025 12:49 pm | RNS | Result of AGM |
18th Sep 2025 7:00 am | RNS | AGM Statement |
8th Sep 2025 4:45 pm | RNS | Transfer of Treasury Shares |
22nd Aug 2025 4:21 pm | RNS | Transfer of Treasury Shares |
18th Aug 2025 5:00 pm | RNS | Notice of AGM |
1st Aug 2025 1:57 pm | RNS | Total Voting Rights |
29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
28th Jul 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q2 2025 |