UK dividends calendar - next 7 days
4th Apr 2024 13:08
| Price | 104.00p on 18-04-2024 at 13:11:28 |
|---|---|
| Change | -1.50p -1.42% |
| Buy | 107.50p |
| Sell | 104.50p |
| Buy / Sell BEG Shares | |
| Last Trade: | Sell 1,523.00 at 104.50p |
| Day's Volume: | 231,092 |
| Last Close: | 105.50p |
| Open: | 104.50p |
| ISIN: | GB00B0305S97 |
| Day's Range | 104.00p - 104.50p |
| 52wk Range: | 103.50p - 139.00p |
| Market Capitalisation: | £164m |
| VWAP: | 104.48778p |
| Shares in Issue: | 158m |
Sector: Brokerage Services
Listed In: FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,523 | 104.50p | Ordinary |
13:11:27 - 18-Apr-24 |
| Sell* | 16 | 104.80p | Ordinary |
13:10:08 - 18-Apr-24 |
| Sell* | 2,758 | 104.80p | Ordinary |
13:07:17 - 18-Apr-24 |
| Sell* | 80 | 104.80p | Ordinary |
13:05:26 - 18-Apr-24 |
| Sell* | 1,164 | 105.49p | Ordinary |
12:48:43 - 18-Apr-24 |
| Buy* | 1 | 107.50p | SI Trade |
12:40:40 - 18-Apr-24 |
| Buy* | 2 | 106.50p | SI Trade |
12:09:02 - 18-Apr-24 |
| Sell* | 1 | 105.00p | Ordinary |
11:41:07 - 18-Apr-24 |
| Buy* | 1 | 107.50p | SI Trade |
11:40:01 - 18-Apr-24 |
| Buy* | 1 | 107.50p | SI Trade |
11:40:01 - 18-Apr-24 |