| Price | 117.50p on 09-01-2026 at 19:40:05 |
|---|---|
| Change | 1.50p 1.29% |
| Buy | 117.50p |
| Sell | 116.00p |
| Last Trade: | Buy 6,528.00 at 117.50p |
| Day's Volume: | 201,885 |
| Last Close: | 117.50p |
| Open: | 116.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 115.00p - 117.50p |
| 52wk Range: | 90.60p - 127.00p |
| Market Capitalisation: | £188.67m |
| VWAP: | 116.60366p |
| Shares in Issue: | 160.57m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,528 | 117.50p | Suspected BUY Trade |
16:35:05 - 09-Jan-26 |
| Buy* | 7,673 | 117.47p | Ordinary |
16:24:54 - 09-Jan-26 |
| Buy* | 23 | 117.50p | SI Trade |
16:20:43 - 09-Jan-26 |
| Buy* | 1,750 | 117.48p | Ordinary |
16:11:29 - 09-Jan-26 |
| Sell* | 146 | 116.85p | Ordinary |
16:09:43 - 09-Jan-26 |
| Buy* | 4 | 117.50p | SI Trade |
16:00:59 - 09-Jan-26 |
| Sell* | 13,000 | 116.665p | Ordinary |
16:00:52 - 09-Jan-26 |
| Buy* | 1,164 | 117.2508p | Ordinary |
15:54:10 - 09-Jan-26 |
| Sell* | 970 | 116.50p | Automatic Execution |
15:48:51 - 09-Jan-26 |
| Buy* | 4,241 | 117.80p | Ordinary |
15:45:09 - 09-Jan-26 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:08 am | RNS | Block Listing Application |
| 9th Dec 2025 7:00 am | RNS | Half-year Results |
| 4th Dec 2025 7:00 am | RNS-R | Investor Webinar |
| 26th Nov 2025 7:00 am | RNS | Acquisition |
| 25th Nov 2025 7:00 am | RNS-R | Acquisition |
| 20th Nov 2025 7:00 am | RNS | Half-year trading update |
| 30th Oct 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q3 2025 |
| 9th Oct 2025 2:00 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Group CEO appointment |
