| Price | 117.00p on 14-01-2026 at 12:07:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.50p |
| Sell | 117.00p |
| Last Trade: | Unknown 4,000.00 at 117.75p |
| Day's Volume: | 353,630 |
| Last Close: | 117.00p |
| Open: | 117.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 117.00p - 117.00p |
| 52wk Range: | 90.60p - 127.00p |
| Market Capitalisation: | £187.87m |
| VWAP: | 117.90938p |
| Shares in Issue: | 160.57m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 117.75p | Ordinary |
12:07:08 - 14-Jan-26 |
| Buy* | 1 | 118.50p | SI Trade |
12:06:54 - 14-Jan-26 |
| Sell* | 3,286 | 117.00p | Automatic Execution |
12:06:53 - 14-Jan-26 |
| Unknown* | 21,000 | 117.75p | Ordinary |
11:57:24 - 14-Jan-26 |
| Buy* | 169 | 118.275p | Ordinary |
11:55:19 - 14-Jan-26 |
| Unknown* | 12,800 | 117.75p | Ordinary |
11:35:04 - 14-Jan-26 |
| Unknown* | 8,431 | 117.75p | Ordinary |
11:14:08 - 14-Jan-26 |
| Unknown* | 10,000 | 117.75p | Ordinary |
11:12:09 - 14-Jan-26 |
| Unknown* | 3,974 | 117.75p | Ordinary |
11:11:50 - 14-Jan-26 |
| Unknown* | 5,302 | 117.75p | Ordinary |
10:51:32 - 14-Jan-26 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:08 am | RNS | Block Listing Application |
| 9th Dec 2025 7:00 am | RNS | Half-year Results |
| 4th Dec 2025 7:00 am | RNS-R | Investor Webinar |
| 26th Nov 2025 7:00 am | RNS | Acquisition |
| 25th Nov 2025 7:00 am | RNS-R | Acquisition |
| 20th Nov 2025 7:00 am | RNS | Half-year trading update |
| 30th Oct 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q3 2025 |
| 9th Oct 2025 2:00 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Group CEO appointment |
