Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 110.50p on 04-12-2025 at 16:00:05
Change -1.50p -1.34%
Buy 113.00p
Sell 111.50p
Last Trade: Sell 10,000.00 at 110.50p
Day's Volume: 106,697
Last Close: 112.00p
Open: 110.00p
ISIN: GB00B0305S97
Day's Range 109.50p - 111.00p
52wk Range: 90.60p - 127.00p
Market Capitalisation: £177.43m
VWAP: 111.04512p
Shares in Issue: 160.57m

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 110.50p SI Trade
15:55:01 - 04-Dec-25
Buy* 480 111.50p SI Trade
15:29:35 - 04-Dec-25
Buy* 8,500 111.04p Ordinary
15:20:00 - 04-Dec-25
Buy* 6 112.00p SI Trade
14:54:17 - 04-Dec-25
Sell* 4,216 110.50p Automatic Execution
14:54:17 - 04-Dec-25
Buy* 4,498 111.06p Ordinary
14:54:04 - 04-Dec-25
Buy* 2,500 111.06p Ordinary
14:27:11 - 04-Dec-25
Sell* 459 110.302p Ordinary
14:25:10 - 04-Dec-25
Buy* 100 111.06p Ordinary
13:59:34 - 04-Dec-25
Sell* 1,784 110.00p Automatic Execution
13:56:26 - 04-Dec-25
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Dec 2025 (Thu) 110.00 111.00 109.50 112.00 106,697
3rd Dec 2025 (Wed) 110.00 113.00 110.00 112.00 174,933
2nd Dec 2025 (Tue) 113.00 113.00 111.00 111.00 666,451
1st Dec 2025 (Mon) 114.00 115.00 113.50 114.00 60,065
28th Nov 2025 (Fri) 111.00 117.00 111.00 115.00 340,728
27th Nov 2025 (Thu) 110.50 112.50 109.50 112.50 227,603
26th Nov 2025 (Wed) 109.50 110.00 109.00 110.00 172,942
25th Nov 2025 (Tue) 112.50 112.50 107.50 107.50 297,815
24th Nov 2025 (Mon) 114.50 115.00 110.00 110.00 128,078
21st Nov 2025 (Fri) 114.00 114.50 112.00 112.00 487,053
20th Nov 2025 (Thu) 117.00 117.00 112.50 114.50 550,273
19th Nov 2025 (Wed) 113.50 116.00 111.50 115.50 456,484
18th Nov 2025 (Tue) 111.00 113.00 110.50 112.00 394,692
17th Nov 2025 (Mon) 109.50 111.00 109.50 110.50 206,961
14th Nov 2025 (Fri) 111.00 112.50 109.00 111.00 377,298
13th Nov 2025 (Thu) 113.00 113.00 110.00 110.00 165,631
12th Nov 2025 (Wed) 113.50 113.50 111.50 113.00 187,646
11th Nov 2025 (Tue) 117.00 117.00 113.50 113.50 230,947
10th Nov 2025 (Mon) 114.00 114.50 113.50 114.00 123,992
7th Nov 2025 (Fri) 114.00 114.00 112.00 112.50 144,609
6th Nov 2025 (Thu) 115.00 115.00 112.00 112.00 317,673
5th Nov 2025 (Wed) 115.50 116.00 113.00 113.00 163,117
4th Nov 2025 (Tue) 113.00 117.00 113.00 116.00 318,262
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
26th Nov 2025 7:00 am RNS Acquisition
25th Nov 2025 7:00 am RNS-R Acquisition
20th Nov 2025 7:00 am RNS Half-year trading update
30th Oct 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q3 2025
9th Oct 2025 2:00 pm RNS Transfer of Treasury Shares
1st Oct 2025 10:38 am RNS Total Voting Rights
23rd Sep 2025 7:00 am RNS Group CEO appointment
18th Sep 2025 12:49 pm RNS Result of AGM
18th Sep 2025 7:00 am RNS AGM Statement
8th Sep 2025 4:45 pm RNS Transfer of Treasury Shares
See more Begbies regulatory news

Begbies (BEG) Share News

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

Begbies Traynor beefs up real estate division with Kirkby Diamond deal

26th Nov 2025 10:36

(Alliance News) - Begbies Traynor Group PLC on Wednesday announced the acquisition of Kirkby Diamond LLP and Kirkby Diamond Property Management Ltd, its second deal in as many days. Read More

EARNINGS AND TRADING: Tracsis profit jumps; McBride's launches buyback

20th Nov 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Begbies news
FTSE 100 Latest
Value9,721.86
Change29.79

Login to your account

Forgot Password?

Not Registered