Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 110.50p on 05-12-2025 at 19:10:05
Change -1.50p -1.34%
Buy 112.00p
Sell 110.00p
Last Trade: Sell 9,488.00 at 110.50p
Day's Volume: 138,857
Last Close: 110.50p
Open: 111.50p
ISIN: GB00B0305S97
Day's Range 110.50p - 113.00p
52wk Range: 90.60p - 127.00p
Market Capitalisation: £177.43m
VWAP: 111.39644p
Shares in Issue: 160.57m

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,488 110.50p Uncrossing Trade
16:35:17 - 05-Dec-25
Sell* 3,428 110.44p Ordinary
16:11:38 - 05-Dec-25
Buy* 853 112.00p Automatic Execution
16:02:09 - 05-Dec-25
Buy* 10 112.00p SI Trade
15:29:52 - 05-Dec-25
Buy* 886 111.478p Ordinary
15:14:02 - 05-Dec-25
Buy* 1,500 111.48p Ordinary
15:03:58 - 05-Dec-25
Buy* 4,495 111.1444p Ordinary
14:58:04 - 05-Dec-25
Buy* 10,805 111.00p Ordinary
14:53:02 - 05-Dec-25
Sell* 5,405 110.994p Ordinary
14:48:52 - 05-Dec-25
Sell* 837 111.247p Ordinary
14:22:52 - 05-Dec-25
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 111.50 113.00 110.50 110.50 138,857
4th Dec 2025 (Thu) 110.00 113.00 109.50 112.00 166,918
3rd Dec 2025 (Wed) 110.00 113.00 110.00 112.00 174,933
2nd Dec 2025 (Tue) 113.00 113.00 111.00 111.00 666,451
1st Dec 2025 (Mon) 114.00 115.00 113.50 114.00 60,065
28th Nov 2025 (Fri) 111.00 117.00 111.00 115.00 340,728
27th Nov 2025 (Thu) 110.50 112.50 109.50 112.50 227,603
26th Nov 2025 (Wed) 109.50 110.00 109.00 110.00 172,942
25th Nov 2025 (Tue) 112.50 112.50 107.50 107.50 297,815
24th Nov 2025 (Mon) 114.50 115.00 110.00 110.00 128,078
21st Nov 2025 (Fri) 114.00 114.50 112.00 112.00 487,053
20th Nov 2025 (Thu) 117.00 117.00 112.50 114.50 550,273
19th Nov 2025 (Wed) 113.50 116.00 111.50 115.50 456,484
18th Nov 2025 (Tue) 111.00 113.00 110.50 112.00 394,692
17th Nov 2025 (Mon) 109.50 111.00 109.50 110.50 206,961
14th Nov 2025 (Fri) 111.00 112.50 109.00 111.00 377,298
13th Nov 2025 (Thu) 113.00 113.00 110.00 110.00 165,631
12th Nov 2025 (Wed) 113.50 113.50 111.50 113.00 187,646
11th Nov 2025 (Tue) 117.00 117.00 113.50 113.50 230,947
10th Nov 2025 (Mon) 114.00 114.50 113.50 114.00 123,992
7th Nov 2025 (Fri) 114.00 114.00 112.00 112.50 144,609
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS-R Investor Webinar
26th Nov 2025 7:00 am RNS Acquisition
25th Nov 2025 7:00 am RNS-R Acquisition
20th Nov 2025 7:00 am RNS Half-year trading update
30th Oct 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q3 2025
9th Oct 2025 2:00 pm RNS Transfer of Treasury Shares
1st Oct 2025 10:38 am RNS Total Voting Rights
23rd Sep 2025 7:00 am RNS Group CEO appointment
18th Sep 2025 12:49 pm RNS Result of AGM
18th Sep 2025 7:00 am RNS AGM Statement
See more Begbies regulatory news

Begbies (BEG) Share News

UK earnings, trading statements calendar - next 7 days

2nd Dec 2025 11:46

Read More

Begbies Traynor beefs up real estate division with Kirkby Diamond deal

26th Nov 2025 10:36

(Alliance News) - Begbies Traynor Group PLC on Wednesday announced the acquisition of Kirkby Diamond LLP and Kirkby Diamond Property Management Ltd, its second deal in as many days. Read More

EARNINGS AND TRADING: Tracsis profit jumps; McBride's launches buyback

20th Nov 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

See more Begbies news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered