| Price | 97.80p on 28-05-2025 at 18:50:05 |
|---|---|
| Change | -1.60p -1.61% |
| Buy | 98.20p |
| Sell | 97.80p |
| Buy / Sell BEG Shares | |
| Last Trade: | Buy 18,744.00 at 97.80p |
| Day's Volume: | 289,136 |
| Last Close: | 97.80p |
| Open: | 100.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 97.80p - 100.00p |
| 52wk Range: | 83.20p - 109.00p |
| Market Capitalisation: | £156m |
| VWAP: | 98.78599p |
| Shares in Issue: | 160m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,744 | 97.80p | Suspected BUY Trade |
16:35:06 - 28-May-25 |
| Sell* | 2,029 | 97.94p | Ordinary |
16:29:53 - 28-May-25 |
| Buy* | 1,005 | 98.40p | SI Trade |
16:17:41 - 28-May-25 |
| Buy* | 1,004 | 98.20p | SI Trade |
16:17:41 - 28-May-25 |
| Unknown* | 132 | 97.80p | SI Trade |
16:14:46 - 28-May-25 |
| Unknown* | 458 | 97.80p | SI Trade |
16:13:46 - 28-May-25 |
| Sell* | 3,065 | 97.74p | Ordinary |
16:11:24 - 28-May-25 |
| Sell* | 3 | 97.704p | Ordinary |
16:03:53 - 28-May-25 |
| Sell* | 5,200 | 97.74p | Ordinary |
15:53:13 - 28-May-25 |
| Buy* | 522 | 98.00p | Automatic Execution |
15:52:40 - 28-May-25 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Year End Trading Update |
| 2nd May 2025 10:50 am | RNS | Total Voting Rights |
| 28th Apr 2025 10:03 am | RNS | Block Listing Six Monthly Return |
| 25th Apr 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q1 2025 |
| 28th Feb 2025 12:58 pm | RNS | Total Voting Rights |
| 20th Feb 2025 7:00 am | RNS | Third Quarter Trading Update |
| 24th Jan 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q4 2024 |
| 13th Jan 2025 11:30 am | RNS | Death of non-executive director |
| 6th Jan 2025 7:00 am | RNS-R | Investor Webinar |
| 10th Dec 2024 3:10 pm | RNS | Transfer of Treasury Shares |
