Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 113.50p on 11-11-2025 at 19:40:05
Change -0.50p -0.44%
Buy 118.00p
Sell 114.50p
Last Trade: Sell 4,388.00 at 113.50p
Day's Volume: 230,947
Last Close: 113.50p
Open: 117.00p
ISIN: GB00B0305S97
Day's Range 113.50p - 117.00p
52wk Range: 88.40p - 127.00p
Market Capitalisation: £180.92m
VWAP: 114.92117p
Shares in Issue: 159.40m

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,388 113.50p Uncrossing Trade
16:35:22 - 11-Nov-25
Sell* 1,627 114.92p Ordinary
15:30:54 - 11-Nov-25
Sell* 15,464 114.57p Ordinary
15:09:30 - 11-Nov-25
Buy* 1,497 116.4915p Ordinary
14:56:06 - 11-Nov-25
Sell* 12,000 114.745p Ordinary
14:52:41 - 11-Nov-25
Sell* 5,317 114.942p Negotiated Trade
14:42:53 - 11-Nov-25
Sell* 1,613 114.9354p Ordinary
14:39:12 - 11-Nov-25
Sell* 10,000 116.00p Ordinary
14:34:24 - 11-Nov-25
Buy* 2 116.915p Ordinary
14:21:57 - 11-Nov-25
Buy* 5,000 116.495p Ordinary
14:17:10 - 11-Nov-25
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 117.00 117.00 113.50 113.50 230,947
10th Nov 2025 (Mon) 114.00 114.50 113.50 114.00 123,992
7th Nov 2025 (Fri) 114.00 114.00 112.00 112.50 144,609
6th Nov 2025 (Thu) 115.00 115.00 112.00 112.00 317,673
5th Nov 2025 (Wed) 115.50 116.00 113.00 113.00 163,117
4th Nov 2025 (Tue) 113.00 117.00 113.00 116.00 318,262
3rd Nov 2025 (Mon) 113.00 114.50 113.00 114.00 251,007
31st Oct 2025 (Fri) 112.50 112.50 111.00 112.00 298,870
30th Oct 2025 (Thu) 110.00 112.50 110.00 112.00 457,707
29th Oct 2025 (Wed) 109.00 110.00 109.00 109.50 363,723
28th Oct 2025 (Tue) 109.50 110.50 108.50 110.00 188,927
27th Oct 2025 (Mon) 108.50 110.50 107.00 109.00 207,309
24th Oct 2025 (Fri) 108.00 111.00 108.00 110.50 269,875
23rd Oct 2025 (Thu) 107.00 112.00 106.00 110.00 364,446
22nd Oct 2025 (Wed) 107.50 108.50 106.50 108.00 283,843
21st Oct 2025 (Tue) 109.50 110.50 107.50 107.50 250,881
20th Oct 2025 (Mon) 112.00 112.00 109.50 110.00 282,039
17th Oct 2025 (Fri) 111.00 112.50 109.50 111.50 231,868
16th Oct 2025 (Thu) 112.00 113.50 111.00 112.50 347,960
15th Oct 2025 (Wed) 112.50 112.50 110.50 112.00 309,699
14th Oct 2025 (Tue) 114.50 114.50 112.00 112.00 145,466
13th Oct 2025 (Mon) 112.00 114.00 112.00 114.00 154,191
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q3 2025
9th Oct 2025 2:00 pm RNS Transfer of Treasury Shares
1st Oct 2025 10:38 am RNS Total Voting Rights
23rd Sep 2025 7:00 am RNS Group CEO appointment
18th Sep 2025 12:49 pm RNS Result of AGM
18th Sep 2025 7:00 am RNS AGM Statement
8th Sep 2025 4:45 pm RNS Transfer of Treasury Shares
22nd Aug 2025 4:21 pm RNS Transfer of Treasury Shares
18th Aug 2025 5:00 pm RNS Notice of AGM
1st Aug 2025 1:57 pm RNS Total Voting Rights
See more Begbies regulatory news

Begbies (BEG) Share News

UK dividends calendar - next 7 days

30th Oct 2025 16:16

Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

IN BRIEF: Begbies Traynor immediately promotes Mark Fry to CEO

23rd Sep 2025 11:21

Begbies Traynor Group PLC - Manchester, England-based insolvency advisor - Promotes Mark Fry, executive director and head of restructuring and advisory services, to chief executive officer, effective immediately, which Begbies says is a newly created role on the group board. Fry joined Begbies in 2005 and led its restructuring and advisory division since 2010. "The group has grown significantly over the last ten years, in which time we have tripled the size of the business with a six-fold increase in adjusted profit before tax. As a result, the board has been considering the optimum leadership structure to reflect the current size of the group and its growth ambitions," Begbies says. Executive Chair Ric Traynor, who remains in his role, says: "Having significantly grown the group over the last ten years, now is the time to evolve and optimise our leadership structure. The changes being implemented will enable us to both manage the increased scale of the Begbies Traynor Group, whilst ensuring we have the right team in place to achieve our growth ambitions." Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Next backs guidance but cautious on UK outlook

18th Sep 2025 07:57

(Alliance News) - Next's half-year profit rose but the retailer decided against another guidance hike, as growth in the UK is expected to ease. C&C Group's finance chief will leave to join Domino's Pizza Group which announced a series of changes as it "embarks upon a period of accelerated activity". Read More

See more Begbies news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered