Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 93.00p on 06-05-2025 at 18:35:12
Change -0.80p -0.85%
Buy 94.40p
Sell 92.40p
Buy / Sell BEG Shares
Last Trade: Buy 4,654.00 at 93.00p
Day's Volume: 245,095
Last Close: 93.00p
Open: 93.60p
ISIN: GB00B0305S97
Day's Range 93.00p - 93.60p
52wk Range: 83.20p - 109.50p
Market Capitalisation: £148m
VWAP: 93.31688p
Shares in Issue: 160m

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,654 93.00p Suspected BUY Trade
16:35:07 - 06-May-25
Unknown* 30,760 92.50p Ordinary
16:18:59 - 06-May-25
Sell* 5 93.00p SI Trade
16:18:26 - 06-May-25
Buy* 187 93.60p SI Trade
16:13:00 - 06-May-25
Buy* 2 94.20p SI Trade
15:36:27 - 06-May-25
Buy* 110 93.60p SI Trade
15:36:27 - 06-May-25
Sell* 14 93.3675p Ordinary
15:31:28 - 06-May-25
Sell* 8,000 93.168p Ordinary
15:11:52 - 06-May-25
Sell* 563 93.3675p Ordinary
15:03:33 - 06-May-25
Buy* 576 93.60p Automatic Execution
14:55:56 - 06-May-25
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2025 (Tue) 93.60 93.60 93.00 93.00 245,095
5th May 2025 (Mon) 93.80 93.80 93.80 93.80 0
2nd May 2025 (Fri) 94.60 94.80 93.40 93.80 90,791
1st May 2025 (Thu) 91.80 93.00 90.80 92.40 435,139
30th Apr 2025 (Wed) 94.60 96.20 91.60 91.60 644,805
29th Apr 2025 (Tue) 97.00 97.00 96.20 96.20 123,073
28th Apr 2025 (Mon) 95.20 97.40 95.20 97.00 71,812
25th Apr 2025 (Fri) 97.20 98.80 96.00 97.60 188,325
24th Apr 2025 (Thu) 96.20 97.80 96.00 97.20 78,311
23rd Apr 2025 (Wed) 97.00 97.80 96.60 96.60 135,266
22nd Apr 2025 (Tue) 97.60 99.00 96.40 96.40 245,837
21st Apr 2025 (Mon) 97.60 97.60 97.60 97.60 0
18th Apr 2025 (Fri) 97.60 97.60 97.60 97.60 0
17th Apr 2025 (Thu) 99.00 99.00 97.00 97.60 78,411
16th Apr 2025 (Wed) 98.00 98.00 97.20 97.20 123,169
15th Apr 2025 (Tue) 93.40 100.00 93.40 100.00 236,107
14th Apr 2025 (Mon) 94.80 97.00 93.00 93.00 136,787
11th Apr 2025 (Fri) 94.80 94.80 92.80 94.40 126,028
10th Apr 2025 (Thu) 93.00 94.00 91.80 94.00 400,153
9th Apr 2025 (Wed) 95.00 95.00 91.00 94.60 306,117
8th Apr 2025 (Tue) 94.00 97.20 94.00 95.40 139,058
7th Apr 2025 (Mon) 100.00 100.00 92.20 96.40 293,601
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
2nd May 2025 10:50 am RNS Total Voting Rights
28th Apr 2025 10:03 am RNS Block Listing Six Monthly Return
25th Apr 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q1 2025
28th Feb 2025 12:58 pm RNS Total Voting Rights
20th Feb 2025 7:00 am RNS Third Quarter Trading Update
24th Jan 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q4 2024
13th Jan 2025 11:30 am RNS Death of non-executive director
6th Jan 2025 7:00 am RNS-R Investor Webinar
10th Dec 2024 3:10 pm RNS Transfer of Treasury Shares
10th Dec 2024 7:00 am RNS Half-year Results
See more Begbies regulatory news

Begbies (BEG) Share News

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

Begbies Traynor says UK firms in financial distress down on end-2024

25th Apr 2025 09:06

(Alliance News) - Begbies Traynor Group PLC on Friday said its quarterly survey of UK companies found fewer in 'critical' financial distress than at the end of 2024 but still up on a year before. Read More

Bushveld Minerals appoints liquidators amid financial difficulties

11th Apr 2025 14:27

(Alliance News) - Bushveld Minerals Ltd on Friday said it has appointed liquidators and will cancel trading of its share on AIM. Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

UK companies in 'critical' financial distress up 50% — Begbies Traynor

24th Jan 2025 11:13

(Alliance News) - The number of UK businesses in 'critical' financial distress jumped by 50% in the final quarter of last year, according to the latest 'Red Flag Alert' report from insolvency advisor Begbies Traynor Group PLC. Read More

See more Begbies news
FTSE 100 Latest
Value8,597.42
Change1.07

Login to your account

Forgot Password?

Not Registered