| Price | 122.00p on 25-07-2025 at 18:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 121.00p |
| Last Trade: | Unknown 1,000.00 at 122.00p |
| Day's Volume: | 114,411 |
| Last Close: | 122.00p |
| Open: | 121.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 121.00p - 122.00p |
| 52wk Range: | 83.20p - 127.00p |
| Market Capitalisation: | £194.20m |
| VWAP: | 121.59863p |
| Shares in Issue: | 159.18m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 122.00p | OTC Trade |
17:08:42 - 25-Jul-25 |
| Sell* | 5,915 | 122.00p | Uncrossing Trade |
16:35:19 - 25-Jul-25 |
| Sell* | 1,975 | 121.00p | Automatic Execution |
16:29:59 - 25-Jul-25 |
| Buy* | 2,501 | 121.50p | SI Trade |
16:27:38 - 25-Jul-25 |
| Sell* | 9,768 | 121.18p | Ordinary |
16:27:26 - 25-Jul-25 |
| Sell* | 14 | 121.50p | Automatic Execution |
16:15:56 - 25-Jul-25 |
| Buy* | 4,100 | 121.7641p | Ordinary |
16:06:13 - 25-Jul-25 |
| Sell* | 16 | 121.50p | Automatic Execution |
16:04:02 - 25-Jul-25 |
| Sell* | 1,488 | 121.18p | Ordinary |
15:49:25 - 25-Jul-25 |
| Buy* | 1,300 | 122.00p | SI Trade |
15:30:00 - 25-Jul-25 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jul 2025 5:28 pm | RNS | Director/PDMR Shareholding |
| 16th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
