| Price | 100.50p on 26-03-2025 at 17:30:00 |
|---|---|
| Change | -1.50p -1.47% |
| Buy | 99.80p |
| Sell | 98.40p |
| Buy / Sell BEG Shares | |
| Last Trade: | Buy 3,801.00 at 100.50p |
| Day's Volume: | 158,316 |
| Last Close: | 100.50p |
| Open: | 100.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 99.80p - 100.50p |
| 52wk Range: | 83.20p - 110.50p |
| Market Capitalisation: | £160m |
| VWAP: | 99.69411p |
| Shares in Issue: | 159m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,801 | 100.50p | Suspected BUY Trade |
16:35:12 - 26-Mar-25 |
| Buy* | 47 | 99.80p | Automatic Execution |
16:29:50 - 26-Mar-25 |
| Buy* | 324 | 99.80p | Automatic Execution |
16:20:23 - 26-Mar-25 |
| Buy* | 1,131 | 99.80p | Automatic Execution |
16:20:23 - 26-Mar-25 |
| Buy* | 483 | 99.7594p | Ordinary |
16:11:31 - 26-Mar-25 |
| Sell* | 490 | 99.232p | Ordinary |
16:11:31 - 26-Mar-25 |
| Buy* | 1,942 | 99.6784p | Ordinary |
15:46:33 - 26-Mar-25 |
| Buy* | 100 | 100.00p | SI Trade |
15:26:47 - 26-Mar-25 |
| Buy* | 2,250 | 99.68p | Ordinary |
15:09:47 - 26-Mar-25 |
| Buy* | 100 | 99.968p | Ordinary |
15:03:18 - 26-Mar-25 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 12:58 pm | RNS | Total Voting Rights |
| 20th Feb 2025 7:00 am | RNS | Third Quarter Trading Update |
| 24th Jan 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q4 2024 |
| 13th Jan 2025 11:30 am | RNS | Death of non-executive director |
| 6th Jan 2025 7:00 am | RNS-R | Investor Webinar |
| 10th Dec 2024 3:10 pm | RNS | Transfer of Treasury Shares |
| 10th Dec 2024 7:00 am | RNS | Half-year Results |
| 18th Nov 2024 7:00 am | RNS | Half-year trading update |
| 8th Nov 2024 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2024 7:00 am | RNS | Transaction in Own Shares |
