| Price | 107.00p on 18-06-2025 at 10:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 109.00p |
| Sell | 107.00p |
| Buy / Sell BEG Shares | |
| Last Trade: | Sell 1,016.00 at 107.91429p |
| Day's Volume: | 43,116 |
| Last Close: | 107.00p |
| Open: | 107.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 107.00p - 107.00p |
| 52wk Range: | 83.20p - 111.00p |
| Market Capitalisation: | £171m |
| VWAP: | 107.93826p |
| Shares in Issue: | 160m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,016 | 107.91429p | Ordinary |
11:26:27 - 18-Jun-25 |
| Sell* | 9,128 | 107.92p | Ordinary |
11:24:57 - 18-Jun-25 |
| Buy* | 1 | 109.00p | SI Trade |
10:51:35 - 18-Jun-25 |
| Sell* | 25 | 107.00p | SI Trade |
10:51:35 - 18-Jun-25 |
| Sell* | 422 | 107.91429p | Ordinary |
10:44:54 - 18-Jun-25 |
| Sell* | 5,716 | 107.982p | Negotiated Trade |
10:43:34 - 18-Jun-25 |
| Sell* | 441 | 107.91429p | Ordinary |
10:43:33 - 18-Jun-25 |
| Sell* | 38 | 107.91429p | Ordinary |
10:26:29 - 18-Jun-25 |
| Sell* | 2,000 | 107.922p | Ordinary |
10:22:47 - 18-Jun-25 |
| Sell* | 760 | 107.99p | Negotiated Trade |
10:09:31 - 18-Jun-25 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Year End Trading Update |
| 2nd May 2025 10:50 am | RNS | Total Voting Rights |
| 28th Apr 2025 10:03 am | RNS | Block Listing Six Monthly Return |
| 25th Apr 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q1 2025 |
| 28th Feb 2025 12:58 pm | RNS | Total Voting Rights |
| 20th Feb 2025 7:00 am | RNS | Third Quarter Trading Update |
| 24th Jan 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q4 2024 |
| 13th Jan 2025 11:30 am | RNS | Death of non-executive director |
| 6th Jan 2025 7:00 am | RNS-R | Investor Webinar |
| 10th Dec 2024 3:10 pm | RNS | Transfer of Treasury Shares |
