| Price | 116.00p on 07-01-2026 at 14:23:51 |
|---|---|
| Change | -0.50p -0.43% |
| Buy | 116.00p |
| Sell | 115.00p |
| Last Trade: | Buy 500.00 at 115.9095p |
| Day's Volume: | 215,212 |
| Last Close: | 116.50p |
| Open: | 117.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 116.00p - 117.00p |
| 52wk Range: | 90.60p - 127.00p |
| Market Capitalisation: | £186.26m |
| VWAP: | 115.86888p |
| Shares in Issue: | 160.57m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 115.9095p | Ordinary |
14:23:49 - 07-Jan-26 |
| Buy* | 7 | 115.98p | Ordinary |
14:14:40 - 07-Jan-26 |
| Buy* | 14 | 115.51p | Ordinary |
14:06:39 - 07-Jan-26 |
| Buy* | 900 | 115.9095p | Ordinary |
13:17:23 - 07-Jan-26 |
| Buy* | 5,000 | 115.501p | Ordinary |
13:16:01 - 07-Jan-26 |
| Buy* | 3 | 116.00p | SI Trade |
12:53:05 - 07-Jan-26 |
| Buy* | 86 | 116.00p | SI Trade |
12:53:05 - 07-Jan-26 |
| Buy* | 438 | 116.00p | Automatic Execution |
12:53:05 - 07-Jan-26 |
| Buy* | 1,000 | 115.28p | Ordinary |
12:36:54 - 07-Jan-26 |
| Buy* | 1,751 | 115.8635p | Ordinary |
12:19:11 - 07-Jan-26 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:08 am | RNS | Block Listing Application |
| 9th Dec 2025 7:00 am | RNS | Half-year Results |
| 4th Dec 2025 7:00 am | RNS-R | Investor Webinar |
| 26th Nov 2025 7:00 am | RNS | Acquisition |
| 25th Nov 2025 7:00 am | RNS-R | Acquisition |
| 20th Nov 2025 7:00 am | RNS | Half-year trading update |
| 30th Oct 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q3 2025 |
| 9th Oct 2025 2:00 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Group CEO appointment |
