| Price | 109.50p on 10-12-2025 at 06:00:02 |
|---|---|
| Change | -0.50p -0.46% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 18.00 at 111.00p |
| Day's Volume: | 0 |
| Last Close: | 109.50p |
| Open: | 112.50p |
| ISIN: | GB00B0305S97 |
| Day's Range | 108.50p - 112.50p |
| 52wk Range: | 90.60p - 127.00p |
| Market Capitalisation: | £175.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 160.57m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 111.00p | SI Trade |
16:27:34 - 09-Dec-25 |
| Sell* | 27 | 109.80p | Ordinary |
16:04:53 - 09-Dec-25 |
| Unknown* | 75,000 | 110.00p | Negotiated Trade |
15:58:22 - 09-Dec-25 |
| Buy* | 452 | 110.50p | SI Trade |
15:57:19 - 09-Dec-25 |
| Sell* | 1 | 109.00p | SI Trade |
15:57:19 - 09-Dec-25 |
| Buy* | 2,695 | 110.00p | Automatic Execution |
15:52:25 - 09-Dec-25 |
| Buy* | 1,232 | 110.00p | Automatic Execution |
15:52:25 - 09-Dec-25 |
| Buy* | 425 | 110.00p | Automatic Execution |
15:52:25 - 09-Dec-25 |
| Buy* | 679 | 109.565p | Ordinary |
15:48:58 - 09-Dec-25 |
| Sell* | 2,709 | 109.7432p | Ordinary |
15:29:19 - 09-Dec-25 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Half-year Results |
| 4th Dec 2025 7:00 am | RNS-R | Investor Webinar |
| 26th Nov 2025 7:00 am | RNS | Acquisition |
| 25th Nov 2025 7:00 am | RNS-R | Acquisition |
| 20th Nov 2025 7:00 am | RNS | Half-year trading update |
| 30th Oct 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q3 2025 |
| 9th Oct 2025 2:00 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Group CEO appointment |
| 18th Sep 2025 12:49 pm | RNS | Result of AGM |
