| Price | 116.00p on 02-01-2026 at 19:35:08 |
|---|---|
| Change | 2.50p 2.2% |
| Buy | 116.00p |
| Sell | 114.00p |
| Last Trade: | Buy 7,173.00 at 116.00p |
| Day's Volume: | 311,593 |
| Last Close: | 116.00p |
| Open: | 113.50p |
| ISIN: | GB00B0305S97 |
| Day's Range | 112.50p - 116.00p |
| 52wk Range: | 90.60p - 127.00p |
| Market Capitalisation: | £186.26m |
| VWAP: | 114.01834p |
| Shares in Issue: | 160.57m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,173 | 116.00p | Suspected BUY Trade |
16:35:29 - 02-Jan-26 |
| Buy* | 684 | 115.76p | Ordinary |
16:22:53 - 02-Jan-26 |
| Sell* | 2,260 | 114.5666p | Ordinary |
15:53:50 - 02-Jan-26 |
| Buy* | 5,000 | 115.8451p | Ordinary |
15:51:18 - 02-Jan-26 |
| Buy* | 2,464 | 115.338p | Ordinary |
15:33:14 - 02-Jan-26 |
| Sell* | 300 | 114.511p | Ordinary |
15:28:25 - 02-Jan-26 |
| Sell* | 2,244 | 114.43p | Ordinary |
15:21:03 - 02-Jan-26 |
| Sell* | 1,215 | 114.425p | Ordinary |
15:18:44 - 02-Jan-26 |
| Sell* | 1 | 114.00p | SI Trade |
15:18:22 - 02-Jan-26 |
| Sell* | 10 | 114.00p | SI Trade |
15:18:22 - 02-Jan-26 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:00 am | RNS | Half-year Results |
| 4th Dec 2025 7:00 am | RNS-R | Investor Webinar |
| 26th Nov 2025 7:00 am | RNS | Acquisition |
| 25th Nov 2025 7:00 am | RNS-R | Acquisition |
| 20th Nov 2025 7:00 am | RNS | Half-year trading update |
| 30th Oct 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q3 2025 |
| 9th Oct 2025 2:00 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Group CEO appointment |
| 18th Sep 2025 12:49 pm | RNS | Result of AGM |
