Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Begbies (BEG) Share Price

Intraday
Historical

Price	97.20p on 16-04-2025 at 14:39:09
Change	-2.80p -2.8%
Buy	97.20p
Sell	95.20p
Buy / Sell BEG Shares

Last Trade:	Buy 821.00 at 96.80p
Day's Volume:	82,464
Last Close:	100.00p
Open:	98.00p
ISIN:	GB00B0305S97

Day's Range	97.20p - 98.00p
52wk Range:	83.20p - 109.50p
Market Capitalisation:	£155m
VWAP:	97.01156p
Shares in Issue:	159m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Begbies (BEG) Latest Trades
Buy*	821	96.80p	Ordinary	14:52:43 - 16-Apr-25
Buy*	200	96.744p	Ordinary	14:42:05 - 16-Apr-25
Buy*	46	96.744p	Ordinary	14:18:10 - 16-Apr-25
Buy*	86	96.80p	Ordinary	14:17:49 - 16-Apr-25
Buy*	1,912	96.744p	Ordinary	14:14:54 - 16-Apr-25
Unknown*	32,000	95.4144p	Negotiated Trade	14:11:29 - 16-Apr-25
Buy*	722	96.744p	Ordinary	14:06:19 - 16-Apr-25
Buy*	615	96.80p	Ordinary	14:04:56 - 16-Apr-25
Sell*	50	96.20p	SI Trade	12:40:39 - 16-Apr-25
Buy*	15	98.20p	SI Trade	11:49:33 - 16-Apr-25

See more Begbies trades

Begbies (BEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	93.40	100.00	93.40	100.00	236,107
14th Apr 2025 (Mon)	94.80	97.00	93.00	93.00	136,787
11th Apr 2025 (Fri)	94.80	94.80	92.80	94.40	126,028
10th Apr 2025 (Thu)	93.00	94.00	91.80	94.00	400,153
9th Apr 2025 (Wed)	95.00	95.00	91.00	94.60	306,117
8th Apr 2025 (Tue)	94.00	97.20	94.00	95.40	139,058
7th Apr 2025 (Mon)	100.00	100.00	92.20	96.40	293,601
4th Apr 2025 (Fri)	99.20	99.80	98.80	98.80	488,466
3rd Apr 2025 (Thu)	100.50	101.50	100.50	101.50	236,906
2nd Apr 2025 (Wed)	102.50	103.00	101.50	102.00	175,196
1st Apr 2025 (Tue)	100.00	101.00	100.00	101.00	276,690
31st Mar 2025 (Mon)	98.60	98.60	98.60	98.60	123,689
28th Mar 2025 (Fri)	100.00	100.00	99.00	99.00	111,104
27th Mar 2025 (Thu)	100.50	101.00	100.00	100.50	119,912
26th Mar 2025 (Wed)	100.00	100.50	99.80	100.50	158,316
25th Mar 2025 (Tue)	100.50	103.50	100.50	102.00	151,727
24th Mar 2025 (Mon)	98.20	101.50	98.20	101.50	122,696
21st Mar 2025 (Fri)	100.00	100.50	99.40	100.50	161,001
20th Mar 2025 (Thu)	101.50	105.00	100.50	100.50	831,746
19th Mar 2025 (Wed)	98.40	102.00	98.40	101.00	447,078
18th Mar 2025 (Tue)	96.80	99.00	95.00	96.80	528,529
17th Mar 2025 (Mon)	95.00	95.00	95.00	95.00	188,328

See more Begbies price history

Date	Source	Headline
Begbies (BEG) Regulatory News
28th Feb 2025 12:58 pm	RNS	Total Voting Rights
20th Feb 2025 7:00 am	RNS	Third Quarter Trading Update
24th Jan 2025 7:00 am	RNS-R	Latest Red Flag Alert Report for Q4 2024
13th Jan 2025 11:30 am	RNS	Death of non-executive director
6th Jan 2025 7:00 am	RNS-R	Investor Webinar
10th Dec 2024 3:10 pm	RNS	Transfer of Treasury Shares
10th Dec 2024 7:00 am	RNS	Half-year Results
18th Nov 2024 7:00 am	RNS	Half-year trading update
8th Nov 2024 7:00 am	RNS	Transaction in Own Shares
7th Nov 2024 7:00 am	RNS	Transaction in Own Shares

See more Begbies regulatory news

FTSE 100 Latest

Value8,232.65

Change-16.47