Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 118.50p on 12-09-2025 at 09:10:00
Change -0.50p -0.42%
Buy 119.50p
Sell 118.50p
Last Trade: Buy 33.00 at 119.50p
Day's Volume: 79,329
Last Close: 119.00p
Open: 119.50p
ISIN: GB00B0305S97
Day's Range 118.50p - 120.00p
52wk Range: 83.20p - 127.00p
Market Capitalisation: £188.41m
VWAP: 119.45867p
Shares in Issue: 159.00m

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 119.50p SI Trade
10:09:57 - 12-Sep-25
Buy* 593 119.50p SI Trade
10:01:53 - 12-Sep-25
Sell* 2,266 118.50p Automatic Execution
10:01:46 - 12-Sep-25
Sell* 1,500 119.50p Automatic Execution
10:01:46 - 12-Sep-25
Sell* 3,105 119.50p Automatic Execution
10:01:46 - 12-Sep-25
Sell* 1,485 119.50p Automatic Execution
10:00:00 - 12-Sep-25
Sell* 1,015 119.50p Automatic Execution
10:00:00 - 12-Sep-25
Sell* 7,157 119.50p Automatic Execution
09:56:12 - 12-Sep-25
Buy* 2 120.00p Automatic Execution
09:54:28 - 12-Sep-25
Sell* 910 119.50p Automatic Execution
09:50:34 - 12-Sep-25
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 116.50 119.00 116.50 119.00 130,178
10th Sep 2025 (Wed) 118.50 119.00 118.00 118.00 279,740
9th Sep 2025 (Tue) 116.00 119.00 116.00 117.00 121,229
8th Sep 2025 (Mon) 115.50 117.50 115.50 117.00 91,729
5th Sep 2025 (Fri) 115.00 117.50 115.00 116.50 174,487
4th Sep 2025 (Thu) 116.50 118.50 116.50 117.50 131,997
3rd Sep 2025 (Wed) 116.50 120.00 116.50 118.00 233,914
2nd Sep 2025 (Tue) 118.50 119.50 118.00 119.50 331,105
1st Sep 2025 (Mon) 119.00 119.00 116.00 117.00 586,553
29th Aug 2025 (Fri) 121.50 123.00 118.50 119.00 360,763
28th Aug 2025 (Thu) 118.50 121.00 118.50 119.00 133,122
27th Aug 2025 (Wed) 121.50 121.50 118.50 118.50 105,037
26th Aug 2025 (Tue) 122.00 122.00 120.00 120.00 297,665
25th Aug 2025 (Mon) 120.50 120.50 120.50 120.50 0
22nd Aug 2025 (Fri) 118.00 121.00 117.50 120.50 327,940
21st Aug 2025 (Thu) 116.50 119.00 116.50 118.00 55,015
20th Aug 2025 (Wed) 116.00 118.00 116.00 117.00 200,343
19th Aug 2025 (Tue) 117.00 117.00 116.00 117.00 240,616
18th Aug 2025 (Mon) 117.00 117.00 114.50 116.00 1,084,243
15th Aug 2025 (Fri) 115.00 115.50 114.50 115.50 549,268
14th Aug 2025 (Thu) 117.00 119.00 115.50 115.50 242,195
13th Aug 2025 (Wed) 115.00 120.00 115.00 117.50 173,973
12th Aug 2025 (Tue) 117.50 122.00 116.00 117.50 197,671
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
8th Sep 2025 4:45 pm RNS Transfer of Treasury Shares
22nd Aug 2025 4:21 pm RNS Transfer of Treasury Shares
18th Aug 2025 5:00 pm RNS Notice of AGM
1st Aug 2025 1:57 pm RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q2 2025
25th Jul 2025 7:00 am RNS Transaction in Own Shares
24th Jul 2025 7:00 am RNS Transaction in Own Shares
23rd Jul 2025 7:00 am RNS Transaction in Own Shares
22nd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Begbies regulatory news

Begbies (BEG) Share News

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

PRESS: Gupta plans "controversial" UK steel salvage deal - Sky News

16th Aug 2025 10:42

(Alliance News) - Businessman Sanjeev Gupta is in talks over a deal to salvage his remaining UK steel operations, Sky News reported on Saturday. Read More

Almost 50,000 UK firms near collapse amid "immense" tax hike strain

28th Jul 2025 08:46

(Alliance News) - Nearly 50,000 UK companies are on the brink of collapse with retailers and hospitality firms among the hardest hit as rising wage costs due to budget measures put small firms under "immense strain", according to a report. Read More

Rightmove reiterates 2025 guidance as interim profit rises; ups payout

25th Jul 2025 08:57

(Alliance News) - Rightmove PLC on Friday said developers of new homes in the UK remain optimistic, as the property selling website reported a climb in profit, revenue and a higher interim dividend. Read More

LONDON MARKET MIDDAY: Stocks supported by tariff "cliff edge" delay

8th Jul 2025 12:06

(Alliance News) - European equities traded largely higher heading into Tuesday afternoon, with a tariff implementation delay supporting shares, but uncertainty over the future of US trade policy keeping a lid on the enthusiasm. Read More

See more Begbies news
FTSE 100 Latest
Value9,324.52
Change26.94

Login to your account

Forgot Password?

Not Registered