Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Begbies (BEG) Share Price

Intraday
Historical

Price	118.50p on 04-02-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,144.00 at 118.50p
Day's Volume:	0
Last Close:	118.50p
Open:	0.00p
ISIN:	GB00B0305S97

Day's Range	0.00p - 0.00p
52wk Range:	90.80p - 127.00p
Market Capitalisation:	£190.27m
VWAP:	0.00p
Shares in Issue:	160.57m

Sector: Brokerage Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Begbies (BEG) Latest Trades
Buy*	1,144	118.50p	Suspected BUY Trade	16:35:27 - 03-Feb-26
Unknown*	1,683	118.00p	Automatic Execution	16:27:54 - 03-Feb-26
Sell*	3,886	118.00p	Automatic Execution	16:27:54 - 03-Feb-26
Buy*	2,018	118.88p	Ordinary	16:15:54 - 03-Feb-26
Buy*	21	118.88p	Ordinary	16:13:45 - 03-Feb-26
Sell*	310	118.2559p	Ordinary	16:06:24 - 03-Feb-26
Buy*	118	118.98p	Ordinary	16:04:39 - 03-Feb-26
Unknown*	0	118.00p	SI Trade	15:37:16 - 03-Feb-26
Sell*	1,523	118.00p	Automatic Execution	15:37:16 - 03-Feb-26
Sell*	429	118.50p	Automatic Execution	15:37:16 - 03-Feb-26

See more Begbies trades

Begbies (BEG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	118.50	118.50	118.50	118.50	0
3rd Feb 2026 (Tue)	120.00	121.00	118.00	118.50	176,371
2nd Feb 2026 (Mon)	118.50	122.00	118.00	122.00	228,903
30th Jan 2026 (Fri)	116.00	120.50	116.00	118.00	269,004
29th Jan 2026 (Thu)	120.00	121.50	118.00	118.00	367,387
28th Jan 2026 (Wed)	117.50	120.00	117.50	120.00	218,519
27th Jan 2026 (Tue)	119.00	121.00	118.50	119.50	87,763
26th Jan 2026 (Mon)	119.00	121.50	118.50	120.00	144,950
23rd Jan 2026 (Fri)	118.50	121.50	118.50	119.00	449,715
22nd Jan 2026 (Thu)	122.00	122.00	118.50	119.00	383,072
21st Jan 2026 (Wed)	117.00	124.00	117.00	120.00	626,084
20th Jan 2026 (Tue)	118.00	120.00	116.50	118.00	868,955
19th Jan 2026 (Mon)	116.00	118.00	116.00	117.00	244,399
16th Jan 2026 (Fri)	119.50	119.50	118.00	118.00	142,998
15th Jan 2026 (Thu)	118.00	119.50	117.00	118.00	201,374
14th Jan 2026 (Wed)	117.00	119.00	117.00	119.00	664,034
13th Jan 2026 (Tue)	116.00	118.00	115.50	117.00	302,986
12th Jan 2026 (Mon)	114.50	118.00	114.00	116.00	187,019
9th Jan 2026 (Fri)	116.00	117.50	115.00	117.50	201,885
8th Jan 2026 (Thu)	117.50	117.50	115.50	116.00	735,076
7th Jan 2026 (Wed)	117.00	117.00	115.00	116.00	339,643
6th Jan 2026 (Tue)	116.00	117.50	116.00	116.50	138,818
5th Jan 2026 (Mon)	116.00	116.00	115.50	116.00	294,672

See more Begbies price history

Date	Source	Headline
Begbies (BEG) Regulatory News
2nd Feb 2026 7:00 am	RNS	Rebrand and change of Company Name
29th Jan 2026 7:00 am	RNS-R	Latest Red Flag Alert Report for Q4 2025
5th Jan 2026 7:08 am	RNS	Block Listing Application
9th Dec 2025 7:00 am	RNS	Half-year Results
4th Dec 2025 7:00 am	RNS-R	Investor Webinar
26th Nov 2025 7:00 am	RNS	Acquisition
25th Nov 2025 7:00 am	RNS-R	Acquisition
20th Nov 2025 7:00 am	RNS	Half-year trading update
30th Oct 2025 7:00 am	RNS-R	Latest Red Flag Alert Report for Q3 2025
9th Oct 2025 2:00 pm	RNS	Transfer of Treasury Shares

See more Begbies regulatory news

FTSE 100 Latest

Value10,314.59

Change0.00