| Price | 95.60p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.40p -0.42% |
| Buy | 97.00p |
| Sell | 95.20p |
| Buy / Sell BEG Shares | |
| Last Trade: | Sell 2,389.00 at 95.60p |
| Day's Volume: | 257,369 |
| Last Close: | 95.60p |
| Open: | 98.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 95.00p - 98.00p |
| 52wk Range: | 83.20p - 115.00p |
| Market Capitalisation: | £152m |
| VWAP: | 95.73082p |
| Shares in Issue: | 159m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,389 | 95.60p | Uncrossing Trade |
16:35:22 - 21-Feb-25 |
| Sell* | 396 | 95.00p | Automatic Execution |
16:29:35 - 21-Feb-25 |
| Sell* | 190 | 95.20p | Automatic Execution |
16:28:27 - 21-Feb-25 |
| Sell* | 360 | 95.40p | Automatic Execution |
16:28:27 - 21-Feb-25 |
| Sell* | 547 | 95.40p | Automatic Execution |
16:25:17 - 21-Feb-25 |
| Buy* | 3,162 | 96.1274p | Ordinary |
16:02:10 - 21-Feb-25 |
| Buy* | 10 | 96.20p | SI Trade |
15:57:34 - 21-Feb-25 |
| Buy* | 2,787 | 95.7575p | Ordinary |
15:48:15 - 21-Feb-25 |
| Buy* | 5,141 | 95.972p | Ordinary |
15:28:18 - 21-Feb-25 |
| Buy* | 6 | 96.80p | SI Trade |
15:26:00 - 21-Feb-25 |
