| Price | 92.40p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.60p -1.7% |
| Buy | 92.80p |
| Sell | 92.40p |
| Buy / Sell BEG Shares | |
| Last Trade: | Sell 19,515.00 at 92.40p |
| Day's Volume: | 321,844 |
| Last Close: | 92.40p |
| Open: | 93.00p |
| ISIN: | GB00B0305S97 |
| Day's Range | 91.60p - 94.20p |
| 52wk Range: | 83.20p - 120.00p |
| Market Capitalisation: | £146m |
| VWAP: | 92.76897p |
| Shares in Issue: | 158m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,515 | 92.40p | Uncrossing Trade |
16:35:29 - 20-Dec-24 |
| Buy* | 703 | 92.80p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Buy* | 535 | 92.80p | Automatic Execution |
16:26:48 - 20-Dec-24 |
| Buy* | 6,000 | 92.6636p | Ordinary |
16:26:31 - 20-Dec-24 |
| Sell* | 919 | 92.488p | Ordinary |
16:22:14 - 20-Dec-24 |
| Buy* | 5 | 92.752p | Ordinary |
16:21:16 - 20-Dec-24 |
| Buy* | 85 | 92.80p | Automatic Execution |
16:19:01 - 20-Dec-24 |
| Sell* | 286 | 92.40p | Automatic Execution |
16:18:47 - 20-Dec-24 |
| Sell* | 387 | 92.80p | Automatic Execution |
16:18:05 - 20-Dec-24 |
| Sell* | 1,428 | 92.80p | Automatic Execution |
16:18:05 - 20-Dec-24 |
