| Price | 116.00p on 08-01-2026 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 117.00p |
| Sell | 114.50p |
| Last Trade: | Sell 9,000.00 at 116.00p |
| Day's Volume: | 735,076 |
| Last Close: | 116.00p |
| Open: | 117.50p |
| ISIN: | GB00B0305S97 |
| Day's Range | 115.50p - 117.50p |
| 52wk Range: | 90.60p - 127.00p |
| Market Capitalisation: | £186.26m |
| VWAP: | 116.21086p |
| Shares in Issue: | 160.57m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 116.00p | Ordinary |
16:36:49 - 08-Jan-26 |
| Sell* | 3,391 | 116.00p | Automatic Execution |
16:35:20 - 08-Jan-26 |
| Sell* | 16,787 | 116.00p | Uncrossing Trade |
16:35:07 - 08-Jan-26 |
| Buy* | 2 | 116.50p | SI Trade |
16:17:35 - 08-Jan-26 |
| Buy* | 10,000 | 115.9742p | Ordinary |
16:17:10 - 08-Jan-26 |
| Unknown* | 31,921 | 116.50p | Ordinary |
16:11:44 - 08-Jan-26 |
| Unknown* | 4,400 | 115.75p | Ordinary |
16:09:39 - 08-Jan-26 |
| Unknown* | 5,000 | 115.50p | Ordinary |
16:01:24 - 08-Jan-26 |
| Unknown* | 4,400 | 115.50p | Ordinary |
16:01:05 - 08-Jan-26 |
| Buy* | 20,000 | 116.00p | Ordinary |
15:57:20 - 08-Jan-26 |
Begbies (BEG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jan 2026 7:08 am | RNS | Block Listing Application |
| 9th Dec 2025 7:00 am | RNS | Half-year Results |
| 4th Dec 2025 7:00 am | RNS-R | Investor Webinar |
| 26th Nov 2025 7:00 am | RNS | Acquisition |
| 25th Nov 2025 7:00 am | RNS-R | Acquisition |
| 20th Nov 2025 7:00 am | RNS | Half-year trading update |
| 30th Oct 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q3 2025 |
| 9th Oct 2025 2:00 pm | RNS | Transfer of Treasury Shares |
| 1st Oct 2025 10:38 am | RNS | Total Voting Rights |
| 23rd Sep 2025 7:00 am | RNS | Group CEO appointment |
