Price | 122.00p on 17-09-2025 | at 18:50:05
---|---|
Change | -0.50p -0.41% |
Buy | 123.00p |
Sell | 122.00p |
Last Trade: | Sell 137.00 at 122.00p |
Day's Volume: | 497,622 |
Last Close: | 122.00p |
Open: | 120.50p |
ISIN: | GB00B0305S97 |
Day's Range | 120.50p - 123.00p |
52wk Range: | 83.20p - 127.00p |
Market Capitalisation: | £193.98m |
VWAP: | 122.58977p |
Shares in Issue: | 159.00m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 137 | 122.00p | SI Trade |
16:35:12 - 17-Sep-25 |
Sell* | 150 | 122.00p | SI Trade |
16:35:12 - 17-Sep-25 |
Sell* | 10,149 | 122.00p | Uncrossing Trade |
16:35:12 - 17-Sep-25 |
Sell* | 74 | 122.00p | SI Trade |
16:29:55 - 17-Sep-25 |
Buy* | 17,000 | 122.75p | Ordinary |
16:27:38 - 17-Sep-25 |
Sell* | 29 | 122.00p | SI Trade |
16:27:10 - 17-Sep-25 |
Buy* | 138 | 123.00p | Automatic Execution |
16:15:10 - 17-Sep-25 |
Buy* | 1 | 123.00p | SI Trade |
16:12:50 - 17-Sep-25 |
Buy* | 207 | 123.00p | Automatic Execution |
16:12:50 - 17-Sep-25 |
Buy* | 1,500 | 122.75p | Ordinary |
16:03:51 - 17-Sep-25 |
Begbies (BEG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Sep 2025 4:45 pm | RNS | Transfer of Treasury Shares |
22nd Aug 2025 4:21 pm | RNS | Transfer of Treasury Shares |
18th Aug 2025 5:00 pm | RNS | Notice of AGM |
1st Aug 2025 1:57 pm | RNS | Total Voting Rights |
29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
28th Jul 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q2 2025 |
25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |