Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 110.00p on 28-10-2025 at 18:20:04
Change 1.00p 0.92%
Buy 111.00p
Sell 109.00p
Last Trade: Buy 22,095.00 at 110.00p
Day's Volume: 188,927
Last Close: 110.00p
Open: 109.50p
ISIN: GB00B0305S97
Day's Range 108.50p - 110.50p
52wk Range: 88.40p - 127.00p
Market Capitalisation: £175.35m
VWAP: 109.64153p
Shares in Issue: 159.40m

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,095 110.00p Ordinary
16:36:37 - 28-Oct-25
Buy* 2,806 110.00p Automatic Execution
16:35:15 - 28-Oct-25
Buy* 6,557 110.00p Suspected BUY Trade
16:35:15 - 28-Oct-25
Sell* 69 109.00p Automatic Execution
16:12:16 - 28-Oct-25
Buy* 4,552 109.82p Ordinary
16:03:33 - 28-Oct-25
Buy* 927 110.00p SI Trade
15:57:06 - 28-Oct-25
Sell* 927 109.50p SI Trade
15:57:06 - 28-Oct-25
Buy* 2,720 109.8284p Ordinary
15:56:41 - 28-Oct-25
Sell* 6,976 109.121p Ordinary
15:43:32 - 28-Oct-25
Buy* 1 110.00p SI Trade
15:37:24 - 28-Oct-25
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 109.50 110.50 108.50 110.00 188,927
27th Oct 2025 (Mon) 108.50 110.50 107.00 109.00 207,309
24th Oct 2025 (Fri) 108.00 111.00 108.00 110.50 269,875
23rd Oct 2025 (Thu) 107.00 112.00 106.00 110.00 364,446
22nd Oct 2025 (Wed) 107.50 108.50 106.50 108.00 283,843
21st Oct 2025 (Tue) 109.50 110.50 107.50 107.50 250,881
20th Oct 2025 (Mon) 112.00 112.00 109.50 110.00 282,039
17th Oct 2025 (Fri) 111.00 112.50 109.50 111.50 231,868
16th Oct 2025 (Thu) 112.00 113.50 111.00 112.50 347,960
15th Oct 2025 (Wed) 112.50 112.50 110.50 112.00 309,699
14th Oct 2025 (Tue) 114.50 114.50 112.00 112.00 145,466
13th Oct 2025 (Mon) 112.00 114.00 112.00 114.00 154,191
10th Oct 2025 (Fri) 116.00 116.00 112.50 112.50 221,849
9th Oct 2025 (Thu) 115.00 116.50 114.00 115.50 221,795
8th Oct 2025 (Wed) 116.00 117.50 116.00 116.00 214,580
7th Oct 2025 (Tue) 116.00 117.50 115.50 117.00 203,139
6th Oct 2025 (Mon) 120.00 120.00 116.00 116.00 224,920
3rd Oct 2025 (Fri) 118.00 118.50 118.00 118.50 110,182
2nd Oct 2025 (Thu) 119.50 119.50 118.00 119.00 159,914
1st Oct 2025 (Wed) 117.00 119.00 116.50 119.00 239,796
30th Sep 2025 (Tue) 118.00 118.00 115.50 116.00 252,036
29th Sep 2025 (Mon) 117.00 117.00 114.50 116.00 157,842
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
9th Oct 2025 2:00 pm RNS Transfer of Treasury Shares
1st Oct 2025 10:38 am RNS Total Voting Rights
23rd Sep 2025 7:00 am RNS Group CEO appointment
18th Sep 2025 12:49 pm RNS Result of AGM
18th Sep 2025 7:00 am RNS AGM Statement
8th Sep 2025 4:45 pm RNS Transfer of Treasury Shares
22nd Aug 2025 4:21 pm RNS Transfer of Treasury Shares
18th Aug 2025 5:00 pm RNS Notice of AGM
1st Aug 2025 1:57 pm RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Begbies regulatory news

Begbies (BEG) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

IN BRIEF: Begbies Traynor immediately promotes Mark Fry to CEO

23rd Sep 2025 11:21

Begbies Traynor Group PLC - Manchester, England-based insolvency advisor - Promotes Mark Fry, executive director and head of restructuring and advisory services, to chief executive officer, effective immediately, which Begbies says is a newly created role on the group board. Fry joined Begbies in 2005 and led its restructuring and advisory division since 2010. "The group has grown significantly over the last ten years, in which time we have tripled the size of the business with a six-fold increase in adjusted profit before tax. As a result, the board has been considering the optimum leadership structure to reflect the current size of the group and its growth ambitions," Begbies says. Executive Chair Ric Traynor, who remains in his role, says: "Having significantly grown the group over the last ten years, now is the time to evolve and optimise our leadership structure. The changes being implemented will enable us to both manage the increased scale of the Begbies Traynor Group, whilst ensuring we have the right team in place to achieve our growth ambitions." Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Next backs guidance but cautious on UK outlook

18th Sep 2025 07:57

(Alliance News) - Next's half-year profit rose but the retailer decided against another guidance hike, as growth in the UK is expected to ease. C&C Group's finance chief will leave to join Domino's Pizza Group which announced a series of changes as it "embarks upon a period of accelerated activity". Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

See more Begbies news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered