Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 97.80p on 28-05-2025 at 18:50:05
Change -1.60p -1.61%
Buy 98.20p
Sell 97.80p
Buy / Sell BEG Shares
Last Trade: Buy 18,744.00 at 97.80p
Day's Volume: 289,136
Last Close: 97.80p
Open: 100.00p
ISIN: GB00B0305S97
Day's Range 97.80p - 100.00p
52wk Range: 83.20p - 109.00p
Market Capitalisation: £156m
VWAP: 98.78599p
Shares in Issue: 160m

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,744 97.80p Suspected BUY Trade
16:35:06 - 28-May-25
Sell* 2,029 97.94p Ordinary
16:29:53 - 28-May-25
Buy* 1,005 98.40p SI Trade
16:17:41 - 28-May-25
Buy* 1,004 98.20p SI Trade
16:17:41 - 28-May-25
Unknown* 132 97.80p SI Trade
16:14:46 - 28-May-25
Unknown* 458 97.80p SI Trade
16:13:46 - 28-May-25
Sell* 3,065 97.74p Ordinary
16:11:24 - 28-May-25
Sell* 3 97.704p Ordinary
16:03:53 - 28-May-25
Sell* 5,200 97.74p Ordinary
15:53:13 - 28-May-25
Buy* 522 98.00p Automatic Execution
15:52:40 - 28-May-25
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 100.00 100.00 97.80 97.80 289,136
27th May 2025 (Tue) 97.40 100.00 97.40 99.40 834,152
26th May 2025 (Mon) 100.00 100.00 100.00 100.00 0
23rd May 2025 (Fri) 99.80 103.00 98.60 100.00 773,286
22nd May 2025 (Thu) 96.60 98.00 96.40 98.00 57,790
21st May 2025 (Wed) 96.00 97.40 95.20 96.40 145,703
20th May 2025 (Tue) 97.80 97.80 96.40 97.20 99,729
19th May 2025 (Mon) 96.20 97.80 96.00 97.80 107,819
16th May 2025 (Fri) 98.00 98.00 95.40 95.40 149,589
15th May 2025 (Thu) 98.00 98.00 98.00 98.00 178,855
14th May 2025 (Wed) 99.80 100.00 98.00 99.00 308,187
13th May 2025 (Tue) 93.00 100.00 93.00 100.00 347,492
12th May 2025 (Mon) 94.20 94.20 93.00 93.40 45,462
9th May 2025 (Fri) 91.40 94.20 91.40 94.00 119,497
8th May 2025 (Thu) 93.60 94.80 92.00 93.60 345,384
7th May 2025 (Wed) 95.00 95.00 93.00 94.00 324,299
6th May 2025 (Tue) 93.60 93.60 93.00 93.00 245,095
5th May 2025 (Mon) 93.80 93.80 93.80 93.80 0
2nd May 2025 (Fri) 94.60 94.80 93.40 93.80 90,791
1st May 2025 (Thu) 91.80 93.00 90.80 92.40 435,139
30th Apr 2025 (Wed) 94.60 96.20 91.60 91.60 644,805
29th Apr 2025 (Tue) 97.00 97.00 96.20 96.20 123,073
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Year End Trading Update
2nd May 2025 10:50 am RNS Total Voting Rights
28th Apr 2025 10:03 am RNS Block Listing Six Monthly Return
25th Apr 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q1 2025
28th Feb 2025 12:58 pm RNS Total Voting Rights
20th Feb 2025 7:00 am RNS Third Quarter Trading Update
24th Jan 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q4 2024
13th Jan 2025 11:30 am RNS Death of non-executive director
6th Jan 2025 7:00 am RNS-R Investor Webinar
10th Dec 2024 3:10 pm RNS Transfer of Treasury Shares
See more Begbies regulatory news

Begbies (BEG) Share News

Begbies Traynor beats consensus as revenue climbs on insolvency demand

23rd May 2025 10:59

(Alliance News) - Begbies Traynor Group PLC on Friday said its annual revenue and earnings were ahead of market consensus expectations as it reported double-digit growth. Read More

LONDON BRIEFING: Games Workshop sees profit rise; AJ Bell "confident"

23rd May 2025 07:51

(Alliance News) - London's FTSE 100 is called to open higher at the end of the week, after US Treasury yields eased and Asian stocks traded largely higher. Read More

UK dividends calendar - next 7 days

30th Apr 2025 14:18

Read More

Begbies Traynor says UK firms in financial distress down on end-2024

25th Apr 2025 09:06

(Alliance News) - Begbies Traynor Group PLC on Friday said its quarterly survey of UK companies found fewer in 'critical' financial distress than at the end of 2024 but still up on a year before. Read More

Bushveld Minerals appoints liquidators amid financial difficulties

11th Apr 2025 14:27

(Alliance News) - Bushveld Minerals Ltd on Friday said it has appointed liquidators and will cancel trading of its share on AIM. Read More

See more Begbies news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered