Price | 118.50p on 12-09-2025 | at 09:10:00
---|---|
Change | -0.50p -0.42% |
Buy | 119.50p |
Sell | 118.50p |
Last Trade: | Buy 33.00 at 119.50p |
Day's Volume: | 79,329 |
Last Close: | 119.00p |
Open: | 119.50p |
ISIN: | GB00B0305S97 |
Day's Range | 118.50p - 120.00p |
52wk Range: | 83.20p - 127.00p |
Market Capitalisation: | £188.41m |
VWAP: | 119.45867p |
Shares in Issue: | 159.00m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Begbies (BEG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 33 | 119.50p | SI Trade |
10:09:57 - 12-Sep-25 |
Buy* | 593 | 119.50p | SI Trade |
10:01:53 - 12-Sep-25 |
Sell* | 2,266 | 118.50p | Automatic Execution |
10:01:46 - 12-Sep-25 |
Sell* | 1,500 | 119.50p | Automatic Execution |
10:01:46 - 12-Sep-25 |
Sell* | 3,105 | 119.50p | Automatic Execution |
10:01:46 - 12-Sep-25 |
Sell* | 1,485 | 119.50p | Automatic Execution |
10:00:00 - 12-Sep-25 |
Sell* | 1,015 | 119.50p | Automatic Execution |
10:00:00 - 12-Sep-25 |
Sell* | 7,157 | 119.50p | Automatic Execution |
09:56:12 - 12-Sep-25 |
Buy* | 2 | 120.00p | Automatic Execution |
09:54:28 - 12-Sep-25 |
Sell* | 910 | 119.50p | Automatic Execution |
09:50:34 - 12-Sep-25 |
Begbies (BEG) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Sep 2025 4:45 pm | RNS | Transfer of Treasury Shares |
22nd Aug 2025 4:21 pm | RNS | Transfer of Treasury Shares |
18th Aug 2025 5:00 pm | RNS | Notice of AGM |
1st Aug 2025 1:57 pm | RNS | Total Voting Rights |
29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
28th Jul 2025 7:00 am | RNS-R | Latest Red Flag Alert Report for Q2 2025 |
25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
24th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
23rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |