UK dividends calendar - next 7 days
30th Oct 2024 15:07
| Price | 93.60p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.60p 0.65% |
| Buy | 95.00p |
| Sell | 94.00p |
| Buy / Sell BEG Shares | |
| Last Trade: | Sell 16,816.00 at 93.60p |
| Day's Volume: | 77,737 |
| Last Close: | 93.60p |
| Open: | 93.20p |
| ISIN: | GB00B0305S97 |
| Day's Range | 93.20p - 94.80p |
| 52wk Range: | 83.20p - 128.50p |
| Market Capitalisation: | £148m |
| VWAP: | 93.76917p |
| Shares in Issue: | 158m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,816 | 93.60p | Uncrossing Trade |
16:35:00 - 15-Nov-24 |
| Sell* | 455 | 94.00p | Automatic Execution |
16:29:23 - 15-Nov-24 |
| Buy* | 9 | 94.80p | Automatic Execution |
16:23:15 - 15-Nov-24 |
| Buy* | 214 | 94.80p | Automatic Execution |
16:23:15 - 15-Nov-24 |
| Buy* | 3,000 | 94.5071p | Ordinary |
16:22:59 - 15-Nov-24 |
| Sell* | 2,500 | 94.40p | Ordinary |
16:19:19 - 15-Nov-24 |
| Sell* | 255 | 93.80p | Automatic Execution |
16:18:21 - 15-Nov-24 |
| Buy* | 98 | 94.60p | Automatic Execution |
16:18:21 - 15-Nov-24 |
| Buy* | 465 | 94.60p | Automatic Execution |
16:18:21 - 15-Nov-24 |
| Sell* | 913 | 93.60p | Automatic Execution |
16:15:43 - 15-Nov-24 |