| Price | 94.60p on 21-01-2025 at 17:36:29 |
|---|---|
| Change | -1.80p -1.87% |
| Buy | 95.00p |
| Sell | 94.60p |
| Buy / Sell BEG Shares | |
| Last Trade: | Unknown 50,000.00 at 95.20p |
| Day's Volume: | 152,906 |
| Last Close: | 94.60p |
| Open: | 95.20p |
| ISIN: | GB00B0305S97 |
| Day's Range | 94.20p - 95.60p |
| 52wk Range: | 83.20p - 117.00p |
| Market Capitalisation: | £151m |
| VWAP: | 95.11554p |
| Shares in Issue: | 159m |
Sector: Brokerage Services
Listed In: FTSE AIM All-Share,
Recent Trades History Begbies (BEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 95.20p | Negotiated Trade |
16:36:29 - 21-Jan-25 |
| Sell* | 1,852 | 94.60p | Uncrossing Trade |
16:35:18 - 21-Jan-25 |
| Sell* | 96 | 94.60p | Automatic Execution |
16:29:56 - 21-Jan-25 |
| Sell* | 130 | 94.60p | Automatic Execution |
16:29:09 - 21-Jan-25 |
| Sell* | 115 | 94.60p | Automatic Execution |
16:26:17 - 21-Jan-25 |
| Sell* | 1,000 | 94.75p | Ordinary |
16:25:57 - 21-Jan-25 |
| Buy* | 5 | 94.896p | Ordinary |
16:25:48 - 21-Jan-25 |
| Sell* | 337 | 94.80p | Automatic Execution |
16:21:58 - 21-Jan-25 |
| Sell* | 116 | 94.80p | Automatic Execution |
16:21:57 - 21-Jan-25 |
| Sell* | 50 | 94.60p | SI Trade |
16:21:19 - 21-Jan-25 |
