Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Begbies (BEG) Share Price

Price 115.50p on 09-10-2025 at 18:50:05
Change -0.50p -0.43%
Buy 116.50p
Sell 114.50p
Last Trade: Sell 13,595.00 at 115.50p
Day's Volume: 221,795
Last Close: 115.50p
Open: 115.00p
ISIN: GB00B0305S97
Day's Range 114.00p - 116.50p
52wk Range: 83.20p - 127.00p
Market Capitalisation: £183.65m
VWAP: 114.89766p
Shares in Issue: 159.01m

Begbies (BEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,595 115.50p Uncrossing Trade
16:35:18 - 09-Oct-25
Sell* 134 115.00p Automatic Execution
16:29:27 - 09-Oct-25
Buy* 2,667 116.50p Automatic Execution
16:22:40 - 09-Oct-25
Buy* 714 116.00p Automatic Execution
16:22:39 - 09-Oct-25
Sell* 1,202 115.00p Automatic Execution
16:22:37 - 09-Oct-25
Sell* 1,202 115.00p Automatic Execution
16:22:35 - 09-Oct-25
Buy* 1,289 116.29p Ordinary
16:21:00 - 09-Oct-25
Buy* 347 116.00p Automatic Execution
16:02:31 - 09-Oct-25
Buy* 2,500 116.258p Ordinary
15:56:38 - 09-Oct-25
Buy* 17 116.50p SI Trade
15:56:28 - 09-Oct-25
See more Begbies trades

Begbies (BEG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 116.00 117.50 116.00 116.00 214,580
7th Oct 2025 (Tue) 116.00 117.50 115.50 117.00 203,139
6th Oct 2025 (Mon) 120.00 120.00 116.00 116.00 224,920
3rd Oct 2025 (Fri) 118.00 118.50 118.00 118.50 110,182
2nd Oct 2025 (Thu) 119.50 119.50 118.00 119.00 159,914
1st Oct 2025 (Wed) 117.00 119.00 116.50 119.00 239,796
30th Sep 2025 (Tue) 118.00 118.00 115.50 116.00 252,036
29th Sep 2025 (Mon) 117.00 117.00 114.50 116.00 157,842
26th Sep 2025 (Fri) 117.50 117.50 114.50 115.50 173,520
25th Sep 2025 (Thu) 120.00 120.00 114.00 115.00 1,191,437
24th Sep 2025 (Wed) 119.00 119.00 116.00 116.50 1,404,264
23rd Sep 2025 (Tue) 121.50 121.50 118.00 118.00 148,930
22nd Sep 2025 (Mon) 123.00 123.00 120.00 120.00 641,430
19th Sep 2025 (Fri) 122.00 122.50 120.00 122.00 3,582,304
18th Sep 2025 (Thu) 124.00 124.00 121.50 122.50 220,215
17th Sep 2025 (Wed) 120.50 123.00 120.50 122.00 497,622
16th Sep 2025 (Tue) 122.00 122.50 121.00 122.50 200,199
15th Sep 2025 (Mon) 122.00 122.00 121.50 121.50 87,969
12th Sep 2025 (Fri) 119.50 123.00 118.50 122.50 262,810
11th Sep 2025 (Thu) 116.50 119.00 116.50 119.00 130,178
10th Sep 2025 (Wed) 118.50 119.00 118.00 118.00 279,740
9th Sep 2025 (Tue) 116.00 119.00 116.00 117.00 121,229
See more Begbies price history

Begbies (BEG) Regulatory News

Date Source Headline
1st Oct 2025 10:38 am RNS Total Voting Rights
23rd Sep 2025 7:00 am RNS Group CEO appointment
18th Sep 2025 12:49 pm RNS Result of AGM
18th Sep 2025 7:00 am RNS AGM Statement
8th Sep 2025 4:45 pm RNS Transfer of Treasury Shares
22nd Aug 2025 4:21 pm RNS Transfer of Treasury Shares
18th Aug 2025 5:00 pm RNS Notice of AGM
1st Aug 2025 1:57 pm RNS Total Voting Rights
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS-R Latest Red Flag Alert Report for Q2 2025
See more Begbies regulatory news

Begbies (BEG) Share News

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

IN BRIEF: Begbies Traynor immediately promotes Mark Fry to CEO

23rd Sep 2025 11:21

Begbies Traynor Group PLC - Manchester, England-based insolvency advisor - Promotes Mark Fry, executive director and head of restructuring and advisory services, to chief executive officer, effective immediately, which Begbies says is a newly created role on the group board. Fry joined Begbies in 2005 and led its restructuring and advisory division since 2010. "The group has grown significantly over the last ten years, in which time we have tripled the size of the business with a six-fold increase in adjusted profit before tax. As a result, the board has been considering the optimum leadership structure to reflect the current size of the group and its growth ambitions," Begbies says. Executive Chair Ric Traynor, who remains in his role, says: "Having significantly grown the group over the last ten years, now is the time to evolve and optimise our leadership structure. The changes being implemented will enable us to both manage the increased scale of the Begbies Traynor Group, whilst ensuring we have the right team in place to achieve our growth ambitions." Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Next backs guidance but cautious on UK outlook

18th Sep 2025 07:57

(Alliance News) - Next's half-year profit rose but the retailer decided against another guidance hike, as growth in the UK is expected to ease. C&C Group's finance chief will leave to join Domino's Pizza Group which announced a series of changes as it "embarks upon a period of accelerated activity". Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2025 13:53

Read More

See more Begbies news
FTSE 100 Latest
Value9,509.40
Change-39.47

Login to your account

Forgot Password?

Not Registered