Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 34 (BE99) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 101.107 101.107 101.107 101.107 0
18th Sep 2025 (Thu) 101.107 101.107 101.107 101.107 0
17th Sep 2025 (Wed) 101.107 101.107 101.107 101.107 0
16th Sep 2025 (Tue) 101.107 101.107 101.107 101.107 0
15th Sep 2025 (Mon) 101.107 101.107 101.107 101.107 0
12th Sep 2025 (Fri) 101.107 101.107 101.107 101.107 0
11th Sep 2025 (Thu) 101.107 101.107 101.107 101.107 0
10th Sep 2025 (Wed) 101.107 101.107 101.107 101.107 0
9th Sep 2025 (Tue) 101.107 101.107 101.107 101.107 0
8th Sep 2025 (Mon) 101.107 101.107 101.107 101.107 0
5th Sep 2025 (Fri) 101.107 101.107 101.107 101.107 0
4th Sep 2025 (Thu) 101.107 101.107 101.107 101.107 0
3rd Sep 2025 (Wed) 101.107 101.107 101.107 101.107 0
2nd Sep 2025 (Tue) 101.107 101.107 101.107 101.107 0
1st Sep 2025 (Mon) 101.11 101.11 101.11 101.11 0
29th Aug 2025 (Fri) 101.11 101.11 101.11 101.11 0
28th Aug 2025 (Thu) 101.11 101.11 101.11 101.11 0
27th Aug 2025 (Wed) 101.11 101.11 101.11 101.11 0
26th Aug 2025 (Tue) 101.11 101.11 101.11 101.11 0
25th Aug 2025 (Mon) 100.75 100.75 100.75 100.75 0
22nd Aug 2025 (Fri) 100.75 100.75 100.75 100.75 0
21st Aug 2025 (Thu) 100.75 100.75 100.75 100.75 0
20th Aug 2025 (Wed) 100.75 100.75 100.75 100.75 0
19th Aug 2025 (Tue) 100.75 100.75 100.75 100.75 0
18th Aug 2025 (Mon) 100.125 100.125 100.125 100.125 0
15th Aug 2025 (Fri) 100.125 100.125 100.125 100.125 0
14th Aug 2025 (Thu) 100.125 100.125 100.125 100.125 0
13th Aug 2025 (Wed) 100.125 100.125 100.125 100.125 0
12th Aug 2025 (Tue) 100.125 100.125 100.125 100.125 0
11th Aug 2025 (Mon) 100.125 100.125 100.125 100.125 0
8th Aug 2025 (Fri) 100.125 100.125 100.125 100.125 0
7th Aug 2025 (Thu) 100.125 100.125 100.125 100.125 0
6th Aug 2025 (Wed) 100.125 100.125 100.125 100.125 0
5th Aug 2025 (Tue) 100.125 100.125 100.125 100.125 1,138,000
4th Aug 2025 (Mon) 100.125 100.125 100.125 100.125 0
1st Aug 2025 (Fri) 100.125 100.125 100.125 100.125 0
31st Jul 2025 (Thu) 100.125 100.125 100.125 100.125 0
30th Jul 2025 (Wed) 100.125 100.125 100.125 100.125 0
29th Jul 2025 (Tue) 100.125 100.125 100.125 100.125 1,541,000
28th Jul 2025 (Mon) 100.125 100.125 100.125 100.125 0
25th Jul 2025 (Fri) 100.125 100.125 100.125 100.125 0
24th Jul 2025 (Thu) 100.125 100.125 100.125 100.125 0
23rd Jul 2025 (Wed) 100.125 100.125 100.125 100.125 0
22nd Jul 2025 (Tue) 100.125 100.125 100.125 100.125 2,300,000
FTSE 100 Latest
Value9,216.67
Change-11.44