Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 34 (BE99) Share Price

Price $103.345 on 28-09-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $95.689
Day's Volume: 0
Last Close: $103.345
Open: $0.00
ISIN: XS2763630857
Day's Range $0.00 - $0.00
52wk Range: $101.107 - $103.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 34 (BE99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.689 OTC Trade
10:54:07 - 24-Sep-26
Unknown* 0 $96.946 OTC Trade
07:59:11 - 21-Sep-26
Unknown* 0 $98.35 OTC Trade
10:01:31 - 03-Aug-26
Unknown* 0 $100.306 OTC Trade
10:25:32 - 01-Jul-26
Unknown* 0 $99.866 OTC Trade
13:50:16 - 23-Jun-26
Unknown* 0 $100.125 OTC Trade
10:39:14 - 22-Jun-26
Unknown* 0 $100.125 OTC Trade
10:39:14 - 22-Jun-26
Unknown* 0 $0.00 Correction
OTC Trade
11:49:51 - 11-May-26
Unknown* 0 $0.00 OTC Trade
11:49:51 - 11-May-26
Unknown* 0 $100.512 OTC Trade
11:49:50 - 11-May-26
See more Saudi.e.suk 34 trades

Saudi.e.suk 34 (BE99) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 103.345 103.345 103.345 103.345 0
25th Sep 2026 (Fri) 103.345 103.345 103.345 103.345 0
24th Sep 2026 (Thu) 103.345 103.345 103.345 103.345 0
23rd Sep 2026 (Wed) 103.345 103.345 103.345 103.345 0
22nd Sep 2026 (Tue) 103.345 103.345 103.345 103.345 0
21st Sep 2026 (Mon) 103.345 103.345 103.345 103.345 0
18th Sep 2026 (Fri) 103.345 103.345 103.345 103.345 0
17th Sep 2026 (Thu) 103.345 103.345 103.345 103.345 0
16th Sep 2026 (Wed) 103.345 103.345 103.345 103.345 0
15th Sep 2026 (Tue) 103.345 103.345 103.345 103.345 0
14th Sep 2026 (Mon) 103.345 103.345 103.345 103.345 0
11th Sep 2026 (Fri) 103.345 103.345 103.345 103.345 0
10th Sep 2026 (Thu) 103.345 103.345 103.345 103.345 0
9th Sep 2026 (Wed) 103.345 103.345 103.345 103.345 0
8th Sep 2026 (Tue) 103.345 103.345 103.345 103.345 0
7th Sep 2026 (Mon) 103.345 103.345 103.345 103.345 0
4th Sep 2026 (Fri) 103.345 103.345 103.345 103.345 0
3rd Sep 2026 (Thu) 103.345 103.345 103.345 103.345 0
2nd Sep 2026 (Wed) 103.345 103.345 103.345 103.345 0
1st Sep 2026 (Tue) 103.345 103.345 103.345 103.345 0
31st Aug 2026 (Mon) 103.345 103.345 103.345 103.345 0
See more Saudi.e.suk 34 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered