Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 34 (BE99) Share Price

Price $100.125 on 02-06-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BE99 Shares
Last Trade: Unknown 650,000.00 at $100.55531
Day's Volume: 0
Last Close: $100.125
Open: $0.00
ISIN: XS2763630857
Day's Range $0.00 - $0.00
52wk Range: $99.375 - $100.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 34 (BE99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 650,000 $100.55531 OTC Trade
06:16:03 - 13-May-25
Unknown* 1,000,000 $100.125 SI Trade
12:28:25 - 24-Apr-25
Unknown* 1,400,000 $99.72871 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 1,000,000 $99.375 SI Trade
08:38:12 - 10-Apr-25
Unknown* 300,000 $100.45 OTC Trade
11:00:29 - 08-Apr-25
Unknown* 400,000 $100.613 OTC Trade
15:59:35 - 07-Apr-25
Unknown* 930,000 $100.22052 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 500,000 $100.294 OTC Trade
13:29:05 - 28-Mar-25
Unknown* 230,000 $100.156 OTC Trade
13:24:41 - 25-Mar-25
Unknown* 200,000 $100.111 OTC Trade
11:34:11 - 25-Mar-25
See more Saudi.e.suk 34 trades

Saudi.e.suk 34 (BE99) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 100.125 100.125 100.125 100.125 0
29th May 2025 (Thu) 100.125 100.125 100.125 100.125 0
28th May 2025 (Wed) 100.125 100.125 100.125 100.125 0
27th May 2025 (Tue) 100.125 100.125 100.125 100.125 0
26th May 2025 (Mon) 99.375 99.375 99.375 99.375 0
23rd May 2025 (Fri) 99.375 99.375 99.375 99.375 0
22nd May 2025 (Thu) 99.375 99.375 99.375 99.375 0
21st May 2025 (Wed) 99.375 99.375 99.375 99.375 0
20th May 2025 (Tue) 99.375 99.375 99.375 99.375 0
19th May 2025 (Mon) 99.375 99.375 99.375 99.375 0
16th May 2025 (Fri) 99.375 99.375 99.375 99.375 0
15th May 2025 (Thu) 99.375 99.375 99.375 99.375 0
14th May 2025 (Wed) 99.375 99.375 99.375 99.375 0
13th May 2025 (Tue) 99.375 99.375 99.375 99.375 650,000
12th May 2025 (Mon) 100.67 100.67 100.67 100.67 0
9th May 2025 (Fri) 100.67 100.67 100.67 100.67 0
8th May 2025 (Thu) 100.67 100.67 100.67 100.67 0
7th May 2025 (Wed) 100.67 100.67 100.67 100.67 0
6th May 2025 (Tue) 100.67 100.67 100.67 100.67 0
5th May 2025 (Mon) 100.67 100.67 100.67 100.67 0
2nd May 2025 (Fri) 100.67 100.67 100.67 100.67 0
See more Saudi.e.suk 34 price history
FTSE 100 Latest
Value8,779.63
Change7.25

Login to your account

Forgot Password?

Not Registered