Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 34 (BE99) Share Price

Price $100.67 on 09-05-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BE99 Shares
Last Trade: Unknown 1,400,000.00 at $99.72871
Day's Volume: 0
Last Close: $100.67
Open: $0.00
ISIN: XS2763630857
Day's Range $0.00 - $0.00
52wk Range: $100.315 - $100.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 34 (BE99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 $99.72871 OTC Trade
06:16:03 - 15-Apr-25
Unknown* 930,000 $100.22052 OTC Trade
06:16:01 - 01-Apr-25
Unknown* 500,000 $100.294 OTC Trade
13:29:05 - 28-Mar-25
Unknown* 230,000 $100.156 OTC Trade
13:24:41 - 25-Mar-25
Unknown* 200,000 $100.111 OTC Trade
11:34:11 - 25-Mar-25
Unknown* 400,000 $100.1475 OTC Trade
06:16:03 - 25-Mar-25
Unknown* 200,000 $100.262 OTC Trade
10:43:35 - 20-Mar-25
Unknown* 200,000 $100.033 OTC Trade
14:17:40 - 18-Mar-25
Unknown* 600,000 $100.05949 OTC Trade
21:05:41 - 11-Mar-25
Unknown* 800,000 $99.91828 OTC Trade
06:16:04 - 04-Mar-25
See more Saudi.e.suk 34 trades

Saudi.e.suk 34 (BE99) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.67 100.67 100.67 100.67 0
7th May 2025 (Wed) 100.67 100.67 100.67 100.67 0
6th May 2025 (Tue) 100.67 100.67 100.67 100.67 0
5th May 2025 (Mon) 100.67 100.67 100.67 100.67 0
2nd May 2025 (Fri) 100.67 100.67 100.67 100.67 0
1st May 2025 (Thu) 100.67 100.67 100.67 100.67 0
30th Apr 2025 (Wed) 100.67 100.67 100.67 100.67 0
29th Apr 2025 (Tue) 100.67 100.67 100.67 100.67 0
28th Apr 2025 (Mon) 100.67 100.67 100.67 100.67 0
25th Apr 2025 (Fri) 100.67 100.67 100.67 100.67 0
24th Apr 2025 (Thu) 100.67 100.67 100.67 100.67 0
23rd Apr 2025 (Wed) 100.67 100.67 100.67 100.67 0
22nd Apr 2025 (Tue) 100.67 100.67 100.67 100.67 0
21st Apr 2025 (Mon) 100.67 100.67 100.67 100.67 0
18th Apr 2025 (Fri) 100.67 100.67 100.67 100.67 0
17th Apr 2025 (Thu) 100.67 100.67 100.67 100.67 0
16th Apr 2025 (Wed) 100.67 100.67 100.67 100.67 0
15th Apr 2025 (Tue) 100.67 100.67 100.67 100.67 1,400,000
14th Apr 2025 (Mon) 100.67 100.67 100.67 100.67 0
11th Apr 2025 (Fri) 100.67 100.67 100.67 100.67 0
10th Apr 2025 (Thu) 100.67 100.67 100.67 100.67 0
9th Apr 2025 (Wed) 100.67 100.67 100.67 100.67 0
See more Saudi.e.suk 34 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered