Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 34 (BE99) Share Price

Price $103.345 on 03-04-2026 at 04:45:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $100.45
Day's Volume: 0
Last Close: $103.345
Open: $0.00
ISIN: XS2763630857
Day's Range $0.00 - $0.00
52wk Range: $99.375 - $103.345
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 34 (BE99) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $100.45 OTC Trade
10:36:40 - 18-Mar-26
Unknown* 0 $100.50 OTC Trade
10:35:11 - 18-Mar-26
Unknown* 0 $102.69 OTC Trade
13:35:21 - 19-Feb-26
Unknown* 0 $102.91 OTC Trade
10:25:35 - 19-Feb-26
Unknown* 0 $101.637 OTC Trade
12:44:45 - 29-Jan-26
Unknown* 0 $101.8363 OTC Trade
11:00:05 - 20-Jan-26
Unknown* 0 $102.556 OTC Trade
03:03:42 - 13-Jan-26
Unknown* 0 $102.657 OTC Trade
09:43:39 - 18-Dec-25
Unknown* 0 $102.625 OTC Trade
14:44:14 - 17-Dec-25
Unknown* 0 $102.67 OTC Trade
13:58:11 - 10-Dec-25
See more Saudi.e.suk 34 trades

Saudi.e.suk 34 (BE99) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 103.345 103.345 103.345 103.345 0
2nd Apr 2026 (Thu) 103.345 103.345 103.345 103.345 0
1st Apr 2026 (Wed) 103.345 103.345 103.345 103.345 0
31st Mar 2026 (Tue) 103.345 103.345 103.345 103.345 0
30th Mar 2026 (Mon) 103.345 103.345 103.345 103.345 0
27th Mar 2026 (Fri) 103.345 103.345 103.345 103.345 0
26th Mar 2026 (Thu) 103.345 103.345 103.345 103.345 0
25th Mar 2026 (Wed) 103.345 103.345 103.345 103.345 0
24th Mar 2026 (Tue) 103.345 103.345 103.345 103.345 0
23rd Mar 2026 (Mon) 103.345 103.345 103.345 103.345 0
20th Mar 2026 (Fri) 103.345 103.345 103.345 103.345 0
19th Mar 2026 (Thu) 103.345 103.345 103.345 103.345 0
18th Mar 2026 (Wed) 103.345 103.345 103.345 103.345 0
17th Mar 2026 (Tue) 103.345 103.345 103.345 103.345 0
16th Mar 2026 (Mon) 103.345 103.345 103.345 103.345 0
13th Mar 2026 (Fri) 103.345 103.345 103.345 103.345 0
12th Mar 2026 (Thu) 103.345 103.345 103.345 103.345 0
11th Mar 2026 (Wed) 103.345 103.345 103.345 103.345 0
10th Mar 2026 (Tue) 103.345 103.345 103.345 103.345 0
9th Mar 2026 (Mon) 103.345 103.345 103.345 103.345 0
6th Mar 2026 (Fri) 103.345 103.345 103.345 103.345 0
5th Mar 2026 (Thu) 103.345 103.345 103.345 103.345 0
See more Saudi.e.suk 34 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered