Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 29 (BE95) Share Price

Price $98.25 on 06-02-2026 at 19:15:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $101.547
Day's Volume: 0
Last Close: $98.25
Open: $0.00
ISIN: XS2763630774
Day's Range $0.00 - $0.00
52wk Range: $98.25 - $98.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 29 (BE95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $101.547 OTC Trade
08:08:05 - 04-Feb-26
Unknown* 0 $101.787 OTC Trade
07:10:51 - 30-Dec-25
Unknown* 1,000,000 $102.219 OTC Trade
09:01:12 - 23-Oct-25
Unknown* 200,000 $102.197 OTC Trade
08:05:53 - 15-Oct-25
Unknown* 1,160,000 $102.20 OTC Trade
09:04:57 - 18-Sep-25
Unknown* 1,338,000 $102.10642 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 200,000 $102.11662 OTC Trade
22:08:27 - 04-Sep-25
Unknown* 200,000 $102.251 OTC Trade
11:16:28 - 04-Sep-25
Unknown* 938,000 $102.07342 OTC Trade
22:18:24 - 02-Sep-25
Unknown* 200,000 $101.21 OTC Trade
08:01:13 - 09-Jul-25
See more Saudi.e.suk 29 trades

Saudi.e.suk 29 (BE95) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 98.25 98.25 98.25 98.25 0
5th Feb 2026 (Thu) 98.25 98.25 98.25 98.25 0
4th Feb 2026 (Wed) 98.25 98.25 98.25 98.25 0
3rd Feb 2026 (Tue) 98.25 98.25 98.25 98.25 0
2nd Feb 2026 (Mon) 98.25 98.25 98.25 98.25 0
30th Jan 2026 (Fri) 98.25 98.25 98.25 98.25 0
29th Jan 2026 (Thu) 98.25 98.25 98.25 98.25 0
28th Jan 2026 (Wed) 98.25 98.25 98.25 98.25 0
27th Jan 2026 (Tue) 98.25 98.25 98.25 98.25 0
26th Jan 2026 (Mon) 98.25 98.25 98.25 98.25 0
23rd Jan 2026 (Fri) 98.25 98.25 98.25 98.25 0
22nd Jan 2026 (Thu) 98.25 98.25 98.25 98.25 0
21st Jan 2026 (Wed) 98.25 98.25 98.25 98.25 0
20th Jan 2026 (Tue) 98.25 98.25 98.25 98.25 0
19th Jan 2026 (Mon) 98.25 98.25 98.25 98.25 0
16th Jan 2026 (Fri) 98.25 98.25 98.25 98.25 0
15th Jan 2026 (Thu) 98.25 98.25 98.25 98.25 0
14th Jan 2026 (Wed) 98.25 98.25 98.25 98.25 0
13th Jan 2026 (Tue) 98.25 98.25 98.25 98.25 0
12th Jan 2026 (Mon) 98.25 98.25 98.25 98.25 0
9th Jan 2026 (Fri) 98.25 98.25 98.25 98.25 0
8th Jan 2026 (Thu) 98.25 98.25 98.25 98.25 0
7th Jan 2026 (Wed) 98.25 98.25 98.25 98.25 0
See more Saudi.e.suk 29 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered