Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 29 (BE95) Share Price

Price $98.25 on 19-09-2025 at 18:15:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,338,000.00 at $102.10642
Day's Volume: 0
Last Close: $98.25
Open: $0.00
ISIN: XS2763630774
Day's Range $0.00 - $0.00
52wk Range: $98.25 - $98.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 29 (BE95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,338,000 $102.10642 OTC Trade
06:16:04 - 09-Sep-25
Unknown* 200,000 $101.21 OTC Trade
08:01:13 - 09-Jul-25
Unknown* 600,000 $101.02836 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 300,000 $101.237 OTC Trade
12:07:40 - 23-Jun-25
Unknown* 355,000 $101.113 OTC Trade
10:59:14 - 18-Jun-25
Unknown* 245,000 $100.90571 OTC Trade
22:40:13 - 17-Jun-25
Unknown* 200,000 $100.647 OTC Trade
17:13:06 - 17-Jun-25
Unknown* 255,000 $100.815 OTC Trade
14:31:09 - 03-Jun-25
Unknown* 200,000 $101.054 OTC Trade
10:48:39 - 27-May-25
Unknown* 2,000,000 $101.19 OTC Trade
08:27:34 - 08-May-25
See more Saudi.e.suk 29 trades

Saudi.e.suk 29 (BE95) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 98.25 98.25 98.25 98.25 0
18th Sep 2025 (Thu) 98.25 98.25 98.25 98.25 0
17th Sep 2025 (Wed) 98.25 98.25 98.25 98.25 0
16th Sep 2025 (Tue) 98.25 98.25 98.25 98.25 0
15th Sep 2025 (Mon) 98.25 98.25 98.25 98.25 0
12th Sep 2025 (Fri) 98.25 98.25 98.25 98.25 0
11th Sep 2025 (Thu) 98.25 98.25 98.25 98.25 0
10th Sep 2025 (Wed) 98.25 98.25 98.25 98.25 0
9th Sep 2025 (Tue) 98.25 98.25 98.25 98.25 1,338,000
8th Sep 2025 (Mon) 98.25 98.25 98.25 98.25 0
5th Sep 2025 (Fri) 98.25 98.25 98.25 98.25 0
4th Sep 2025 (Thu) 98.25 98.25 98.25 98.25 0
3rd Sep 2025 (Wed) 98.25 98.25 98.25 98.25 0
2nd Sep 2025 (Tue) 98.25 98.25 98.25 98.25 0
1st Sep 2025 (Mon) 98.25 98.25 98.25 98.25 0
29th Aug 2025 (Fri) 98.25 98.25 98.25 98.25 0
28th Aug 2025 (Thu) 98.25 98.25 98.25 98.25 0
27th Aug 2025 (Wed) 98.25 98.25 98.25 98.25 0
26th Aug 2025 (Tue) 98.25 98.25 98.25 98.25 0
25th Aug 2025 (Mon) 98.25 98.25 98.25 98.25 0
22nd Aug 2025 (Fri) 98.25 98.25 98.25 98.25 0
21st Aug 2025 (Thu) 98.25 98.25 98.25 98.25 0
See more Saudi.e.suk 29 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered