Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saudi.e.suk 29 (BE95) Share Price

Price $98.25 on 04-07-2025 at 18:15:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell BE95 Shares
Last Trade: Unknown 600,000.00 at $101.02836
Day's Volume: 0
Last Close: $98.25
Open: $0.00
ISIN: XS2763630774
Day's Range $0.00 - $0.00
52wk Range: $98.25 - $98.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Saudi.e.suk 29 (BE95) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600,000 $101.02836 OTC Trade
06:16:03 - 24-Jun-25
Unknown* 200,000 $100.647 OTC Trade
17:13:06 - 17-Jun-25
Unknown* 200,000 $101.054 OTC Trade
10:48:39 - 27-May-25
Unknown* 2,000,000 $101.19 OTC Trade
08:27:34 - 08-May-25
Unknown* 0 $101.19 OTC Trade
08:27:34 - 08-May-25
Unknown* 0 $101.19 Correction
OTC Trade
08:27:34 - 08-May-25
Unknown* 200,000 $101.113 OTC Trade
15:02:35 - 02-May-25
Unknown* 300,000 $100.738 OTC Trade
09:44:39 - 16-Apr-25
Unknown* 450,000 $100.19871 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 200,000 $99.99334 OTC Trade
22:26:31 - 09-Apr-25
See more Saudi.e.suk 29 trades

Saudi.e.suk 29 (BE95) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 98.25 98.25 98.25 98.25 0
3rd Jul 2025 (Thu) 98.25 98.25 98.25 98.25 0
2nd Jul 2025 (Wed) 98.25 98.25 98.25 98.25 0
1st Jul 2025 (Tue) 98.25 98.25 98.25 98.25 0
30th Jun 2025 (Mon) 98.25 98.25 98.25 98.25 0
27th Jun 2025 (Fri) 98.25 98.25 98.25 98.25 0
26th Jun 2025 (Thu) 98.25 98.25 98.25 98.25 0
25th Jun 2025 (Wed) 98.25 98.25 98.25 98.25 0
24th Jun 2025 (Tue) 98.25 98.25 98.25 98.25 600,000
23rd Jun 2025 (Mon) 98.25 98.25 98.25 98.25 0
20th Jun 2025 (Fri) 98.25 98.25 98.25 98.25 0
19th Jun 2025 (Thu) 98.25 98.25 98.25 98.25 0
18th Jun 2025 (Wed) 98.25 98.25 98.25 98.25 0
17th Jun 2025 (Tue) 98.25 98.25 98.25 98.25 200,000
16th Jun 2025 (Mon) 98.25 98.25 98.25 98.25 0
13th Jun 2025 (Fri) 98.25 98.25 98.25 98.25 0
12th Jun 2025 (Thu) 98.25 98.25 98.25 98.25 0
11th Jun 2025 (Wed) 98.25 98.25 98.25 98.25 0
10th Jun 2025 (Tue) 98.25 98.25 98.25 98.25 0
9th Jun 2025 (Mon) 98.25 98.25 98.25 98.25 0
6th Jun 2025 (Fri) 98.25 98.25 98.25 98.25 0
See more Saudi.e.suk 29 price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered