Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 33 (BE36) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.18 OTC Trade
15:12:06 - 10-Sep-25
Unknown* 0 $110.18 OTC Trade
15:12:06 - 10-Sep-25
Unknown* 400,000 $109.98433 OTC Trade
06:16:02 - 19-Aug-25
Unknown* 200,000 $109.99197 OTC Trade
22:12:36 - 14-Aug-25
Unknown* 235,000 $109.80 Ordinary
09:41:13 - 14-Aug-25
Unknown* 200,000 $109.97669 OTC Trade
22:30:12 - 13-Aug-25
Unknown* 1,200,000 $108.80268 OTC Trade
06:16:03 - 05-Aug-25
Unknown* 668,000 $108.81696 OTC Trade
22:26:13 - 30-Jul-25
Unknown* 266,000 $108.85049 OTC Trade
22:38:22 - 29-Jul-25
Unknown* 266,000 $108.71902 OTC Trade
22:05:55 - 28-Jul-25
Unknown* 0 $108.54 OTC Trade
15:16:09 - 28-Jul-25
Unknown* 250,000 $108.56133 OTC Trade
22:25:33 - 24-Jul-25
Unknown* 200,000 $108.31593 OTC Trade
22:31:46 - 08-Jul-25
Unknown* 200,000 $108.65 Ordinary
08:04:17 - 07-Jul-25
Unknown* 200,000 $108.12142 OTC Trade
22:28:20 - 25-Jun-25
Unknown* 0 $107.441 OTC Trade
16:00:54 - 17-Jun-25
Unknown* 367,000 $107.58638 OTC Trade
22:03:49 - 13-Jun-25
Unknown* 200,000 $107.794 OTC Trade
13:08:43 - 03-Jun-25
Unknown* 200,000 $107.07 OTC Trade
08:36:57 - 27-May-25
Unknown* 200,000 $107.02314 OTC Trade
22:17:27 - 13-May-25
Unknown* 900,000 $107.50612 OTC Trade
06:16:02 - 06-May-25
Unknown* 375,000 $106.946 OTC Trade
09:29:25 - 05-May-25
Unknown* 200,000 $107.28816 OTC Trade
22:06:48 - 02-May-25
Unknown* 700,000 $107.5684 OTC Trade
22:01:24 - 01-May-25
Unknown* 783,000 $107.54418 OTC Trade
23:03:25 - 07-Apr-25
Unknown* 200,000 $108.692 OTC Trade
10:12:02 - 03-Apr-25
Unknown* 375,000 $107.537 OTC Trade
09:11:42 - 06-Mar-25
Unknown* 245,000 $107.56023 OTC Trade
22:02:34 - 27-Feb-25
Unknown* 1,000,000 $106.6254 OTC Trade
21:52:58 - 20-Feb-25
Unknown* 500,000 $106.425 OTC Trade
22:29:59 - 19-Feb-25
Unknown* 1,245,000 $106.20596 OTC Trade
22:15:58 - 13-Feb-25
Unknown* 250,000 $105.76678 OTC Trade
22:04:52 - 12-Feb-25
Unknown* 1,495,000 $106.18 OTC Trade
15:11:39 - 12-Feb-25
Unknown* 250,000 $106.51659 OTC Trade
22:09:00 - 11-Feb-25
Unknown* 734,000 $106.863 OTC Trade
10:44:26 - 11-Feb-25
Unknown* 200,000 $106.81009 OTC Trade
22:03:52 - 10-Feb-25
Unknown* 600,000 $106.41653 OTC Trade
22:34:56 - 31-Jan-25
FTSE 100 Latest
Value9,216.67
Change-11.44