Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 33 (BE36) Share Price

Price $108.63 on 21-05-2026 at 18:15:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $107.15
Day's Volume: 0
Last Close: $108.63
Open: $0.00
ISIN: XS2706163305
Day's Range $0.00 - $0.00
52wk Range: $108.01 - $109.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Suci Sic 33 (BE36) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.15 OTC Trade
11:34:45 - 30-Apr-26
Unknown* 0 $107.15 OTC Trade
11:34:45 - 30-Apr-26
Unknown* 0 $107.15 OTC Trade
11:34:45 - 30-Apr-26
Unknown* 0 $107.15 OTC Trade
11:22:40 - 30-Apr-26
Unknown* 0 $107.615 OTC Trade
12:09:10 - 28-Apr-26
Unknown* 0 $107.312 OTC Trade
11:03:12 - 14-Apr-26
Unknown* 0 $106.471 OTC Trade
03:05:35 - 08-Apr-26
Unknown* 0 $106.56 OTC Trade
08:37:51 - 07-Apr-26
Unknown* 0 $107.817 OTC Trade
08:02:10 - 09-Mar-26
Unknown* 0 $108.158 OTC Trade
11:20:37 - 03-Mar-26
See more Suci Sic 33 trades

Suci Sic 33 (BE36) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 108.63 108.63 108.63 108.63 0
19th May 2026 (Tue) 108.63 108.63 108.63 108.63 0
18th May 2026 (Mon) 108.63 108.63 108.63 108.63 0
15th May 2026 (Fri) 108.63 108.63 108.63 108.63 0
14th May 2026 (Thu) 108.63 108.63 108.63 108.63 0
13th May 2026 (Wed) 108.63 108.63 108.63 108.63 0
12th May 2026 (Tue) 108.63 108.63 108.63 108.63 0
11th May 2026 (Mon) 108.63 108.63 108.63 108.63 0
8th May 2026 (Fri) 108.63 108.63 108.63 108.63 0
7th May 2026 (Thu) 108.63 108.63 108.63 108.63 0
6th May 2026 (Wed) 108.63 108.63 108.63 108.63 0
5th May 2026 (Tue) 108.63 108.63 108.63 108.63 0
4th May 2026 (Mon) 108.63 108.63 108.63 108.63 0
1st May 2026 (Fri) 108.63 108.63 108.63 108.63 0
30th Apr 2026 (Thu) 108.63 108.63 108.63 108.63 0
29th Apr 2026 (Wed) 108.63 108.63 108.63 108.63 0
28th Apr 2026 (Tue) 108.63 108.63 108.63 108.63 0
27th Apr 2026 (Mon) 108.63 108.63 108.63 108.63 0
24th Apr 2026 (Fri) 108.63 108.63 108.63 108.63 0
23rd Apr 2026 (Thu) 108.63 108.63 108.63 108.63 0
22nd Apr 2026 (Wed) 108.63 108.63 108.63 108.63 0
21st Apr 2026 (Tue) 108.63 108.63 108.63 108.63 0
See more Suci Sic 33 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered