Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suci Sic 28 (BE35) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 450,000 $103.69839 OTC Trade
06:16:02 - 29-Apr-25
Unknown* 1,067,000 $103.72665 OTC Trade
06:16:04 - 15-Apr-25
Unknown* 400,000 $104.02 OTC Trade
09:48:24 - 01-Apr-25
Unknown* 300,000 $103.72252 OTC Trade
21:06:26 - 18-Mar-25
Unknown* 200,000 $103.74748 OTC Trade
21:37:47 - 10-Mar-25
Unknown* 800,000 $103.42055 OTC Trade
06:16:01 - 04-Mar-25
Unknown* 200,000 $103.70123 OTC Trade
23:25:16 - 03-Mar-25
Unknown* 0 $103.547 OTC Trade
15:30:56 - 28-Feb-25
Unknown* 1,000,000 $103.547 OTC Trade
15:30:56 - 28-Feb-25
Unknown* 0 $103.547 OTC Trade
15:30:56 - 28-Feb-25
Unknown* 0 $103.547 Correction
OTC Trade
15:30:56 - 28-Feb-25
Unknown* 1,000,000 $103.547 OTC Trade
15:30:56 - 28-Feb-25
Unknown* 0 $103.547 Correction
OTC Trade
15:30:56 - 28-Feb-25
Unknown* 400,000 $103.50609 OTC Trade
22:05:07 - 25-Feb-25
Unknown* 400,000 $103.335 OTC Trade
11:50:18 - 25-Feb-25
Unknown* 400,000 $103.23417 OTC Trade
21:59:31 - 21-Feb-25
Unknown* 344,000 $103.07 OTC Trade
09:43:01 - 19-Feb-25
Unknown* 883,000 $103.15794 OTC Trade
22:02:32 - 07-Feb-25
Unknown* 1,000 $103.00 OTC Trade
07:22:38 - 28-Jan-25
Unknown* 2,083,000 $102.94673 OTC Trade
22:15:38 - 27-Jan-25
FTSE 100 Latest
Value8,551.03
Change19.42